Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -414.61 | -3.81 | -0.69 | -4.74 | 21.86 | 61.00 |
| Automobiles & Parts | -6.69 | -0.54 | 2.27 | -6.35 | -22.49 | -26.60 |
| Banks | 9.51 | 0.24 | 4.73 | 5.03 | 8.77 | 14.25 |
| Beverages | -388.24 | -1.74 | -0.74 | -3.99 | -2.25 | -23.81 |
| Chemicals | -78.02 | -0.85 | -3.43 | -6.81 | -5.33 | -24.34 |
| Construction & Materials | -112.89 | -1.15 | 1.79 | -0.65 | 4.34 | 19.27 |
| Electricity | -63.30 | -0.63 | 1.89 | 1.89 | -10.07 | -11.39 |
| Electronic & Electrical Equip. | -106.65 | -1.10 | 0.05 | -5.15 | -3.95 | -3.25 |
| Equity Investment Instruments | -105.50 | -0.90 | 1.16 | -0.95 | 0.71 | 5.36 |
| Food & Drug Retailers | 99.01 | 2.61 | 6.65 | 0.43 | -2.78 | -13.00 |
| Food Producers | -24.58 | -0.30 | 8.41 | 8.31 | 10.50 | 18.09 |
| Gas Water & Multiutilities index | -27.70 | -0.46 | 3.11 | -1.42 | -2.55 | -6.56 |
| General Financial | 137.12 | 0.99 | -2.07 | -6.91 | -4.30 | 9.05 |
| General Industrials | -123.16 | -1.79 | -0.58 | -1.71 | -0.72 | 4.40 |
| General Retailers | -22.80 | -0.58 | 3.97 | -1.81 | 3.68 | 7.28 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 1.85 | 0.01 | 1.36 | -5.28 | -4.73 | 9.13 |
| Index - Leisure Goods | -273.05 | -1.13 | -4.07 | -7.36 | -0.89 | -1.78 |
| Industrial Engineering | -289.29 | -2.12 | -4.14 | -9.68 | -6.02 | -11.38 |
| Industrial Metals | 90.05 | 1.32 | 1.96 | 11.81 | 1.57 | 2.27 |
| Industrial Transportation | 4.28 | 0.10 | 2.25 | 3.33 | 5.07 | 21.08 |
| Life Insurance | -170.28 | -2.92 | 0.74 | -7.84 | -9.31 | -19.72 |
| Media | -260.74 | -2.21 | -1.38 | -5.18 | 3.69 | 11.25 |
| Mining | -109.30 | -1.04 | -2.14 | 19.25 | 5.12 | -10.26 |
| Mobile Telecommunications | -6.12 | -0.34 | 3.18 | 0.71 | -4.69 | -24.30 |
| Nonlife Insurance | -37.58 | -1.02 | 1.56 | -4.65 | 8.24 | 14.33 |
| Oil & Gas Producers | -22.35 | -0.23 | 1.77 | 8.44 | 12.23 | 10.18 |
| Personal Goods | -9.63 | -0.06 | 0.09 | -3.74 | -26.55 | -56.50 |
| Pharmaceuticals & Biotech. | 715.46 | 3.27 | 7.25 | 7.56 | 11.42 | 0.50 |
| Real Estate & Investment Servic | -16.43 | -0.76 | -0.17 | -6.89 | -7.16 | -7.23 |
| Real Estate Investment Trusts | -7.39 | -0.33 | 1.58 | -4.03 | -7.96 | -2.57 |
| Software & Computer Services | -24.87 | -1.03 | 2.07 | -5.38 | -1.24 | 24.26 |
| Support Services | -59.03 | -0.56 | -1.23 | -4.84 | -0.56 | -0.06 |
| Tobacco | 110.35 | 0.41 | 3.74 | 0.44 | 2.16 | -16.68 |
| Travel & Leisure | -103.33 | -1.35 | 1.30 | -6.85 | 0.11 | -0.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,502.00 | 13.47 |
| Barclays PLC | 202.20 | 5.79 |
| Unilever PLC | 4,059.00 | 5.07 |
| Astrazeneca PLC | 11,910.00 | 4.92 |
| Antofagasta PLC | 2,218.00 | 2.40 |
| Hikma Pharmaceuticals PLC | 1,854.00 | 2.26 |
| Howden Joinery Group PLC | 880.00 | 1.15 |
| London Stock Exchange Group PLC | 8,904.00 | 1.09 |
| Burberry Group PLC | 1,144.50 | 0.88 |
| Imperial Brands PLC | 1,820.50 | 0.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.20 | -6.60 |
| Bae Systems PLC | 1,297.00 | -4.88 |
| Smith (Ds) PLC | 331.00 | -4.34 |
| Schroders PLC | 352.20 | -4.09 |
| St. James's Place PLC | 428.40 | -3.51 |
| Rolls-Royce Holdings PLC | 402.60 | -3.45 |
| Pershing Square Holdings LTD | 3,856.00 | -3.46 |
| Spirax-Sarco Engineering PLC | 8,880.00 | -2.95 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Whitbread PLC | 3,029.00 | -2.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
