Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -301.39 | -2.77 | 0.38 | -3.71 | 23.18 | 62.74 |
| Automobiles & Parts | 3.54 | 0.29 | 3.12 | -5.58 | -21.85 | -25.99 |
| Banks | 24.03 | 0.60 | 5.11 | 5.41 | 9.16 | 14.67 |
| Beverages | -379.38 | -1.70 | -0.70 | -3.95 | -2.21 | -23.78 |
| Chemicals | 97.20 | 1.06 | -1.57 | -5.01 | -3.50 | -22.88 |
| Construction & Materials | -93.42 | -0.95 | 2.00 | -0.45 | 4.54 | 19.51 |
| Electricity | 10.07 | 0.10 | 2.64 | 2.65 | -9.40 | -10.74 |
| Electronic & Electrical Equip. | -46.38 | -0.48 | 0.68 | -4.55 | -3.35 | -2.64 |
| Equity Investment Instruments | -49.18 | -0.42 | 1.65 | -0.47 | 1.19 | 5.87 |
| Food & Drug Retailers | 113.93 | 3.00 | 7.06 | 0.81 | -2.41 | -12.67 |
| Food Producers | -34.89 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | 2.84 | 0.05 | 3.63 | -0.92 | -2.05 | -6.08 |
| General Financial | 26.42 | 0.19 | -2.84 | -7.65 | -5.06 | 8.19 |
| General Industrials | -48.20 | -0.70 | 0.52 | -0.62 | 0.38 | 5.56 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 105.61 | 0.85 | 2.21 | -4.49 | -3.94 | 10.04 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -205.09 | -1.50 | -3.54 | -9.11 | -5.42 | -10.82 |
| Industrial Metals | 121.72 | 1.78 | 2.43 | 12.32 | 2.04 | 2.74 |
| Industrial Transportation | 33.86 | 0.81 | 2.97 | 4.06 | 5.81 | 21.93 |
| Life Insurance | -103.02 | -1.77 | 1.94 | -6.74 | -8.23 | -18.77 |
| Media | -133.54 | -1.13 | -0.29 | -4.14 | 4.84 | 12.48 |
| Mining | -144.71 | -1.38 | -2.48 | 18.85 | 4.76 | -10.56 |
| Mobile Telecommunications | 0.96 | 0.05 | 3.58 | 1.10 | -4.32 | -24.00 |
| Nonlife Insurance | -12.06 | -0.33 | 2.28 | -3.98 | 9.00 | 15.13 |
| Oil & Gas Producers | 4.75 | 0.05 | 2.05 | 8.75 | 12.54 | 10.49 |
| Personal Goods | 82.96 | 0.52 | 0.67 | -3.18 | -26.12 | -56.25 |
| Pharmaceuticals & Biotech. | 880.91 | 4.02 | 8.04 | 8.34 | 12.23 | 1.24 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 8.02 | 0.36 | 2.29 | -3.36 | -7.32 | -1.89 |
| Software & Computer Services | -18.82 | -0.78 | 2.33 | -5.14 | -0.99 | 24.57 |
| Support Services | 23.11 | 0.22 | -0.46 | -4.09 | 0.21 | 0.72 |
| Tobacco | 9.26 | 0.03 | 3.34 | 0.06 | 1.77 | -17.00 |
| Travel & Leisure | -36.68 | -0.48 | 2.20 | -6.03 | 0.99 | 0.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,491.50 | 12.99 |
| Astrazeneca PLC | 12,024.00 | 5.92 |
| Unilever PLC | 4,067.00 | 5.28 |
| Barclays PLC | 200.80 | 5.05 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Croda International PLC | 4,755.00 | 2.17 |
| Hikma Pharmaceuticals PLC | 1,842.00 | 1.60 |
| Easyjet PLC | 542.40 | 1.16 |
| Ashtead Group PLC | 5,794.00 | 1.05 |
| Natwest Group PLC | 288.70 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.00 | -5.07 |
| Bae Systems PLC | 1,314.70 | -3.58 |
| St. James's Place PLC | 430.00 | -3.15 |
| Schroders PLC | 357.00 | -2.78 |
| Rolls-Royce Holdings PLC | 405.90 | -2.66 |
| Sainsbury (J) PLC | 260.80 | -2.69 |
| Pearson PLC | 983.00 | -1.99 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Diageo PLC | 2,759.00 | -1.88 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
