1. Share Prices

  2. Geiger Counter Limited (GCL)

53.50p+0.00 (+0.00%)23 Apr 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 202453.50p53.80p53.10p53.50p414,964
Apr 22, 202451.50p53.36p51.86p53.50p664,103
Apr 19, 202453.00p52.20p50.00p51.50p1,093,335
Apr 18, 202453.00p53.75p52.00p53.00p250,343
Apr 17, 202453.00p54.40p52.20p53.00p342,683
Apr 16, 202455.00p55.25p52.00p53.00p534,576
Apr 15, 202455.50p56.70p55.10p55.50p522,259
Apr 12, 202454.50p56.90p54.67p55.50p812,940
Apr 11, 202453.50p55.70p53.30p54.50p757,635
Apr 10, 202454.00p54.34p52.33p53.50p451,556
Apr 9, 202455.00p55.24p53.25p54.00p528,392
Apr 8, 202455.00p55.96p54.00p55.00p814,794
Apr 5, 202455.80p56.00p54.00p55.00p831,405
Apr 4, 202454.50p56.70p54.06p56.00p891,675
Apr 3, 202452.50p55.70p52.10p54.50p630,440
Apr 2, 202450.00p54.90p51.00p52.50p815,364
Mar 28, 202450.00p50.58p49.00p50.00p494,296
Mar 27, 202452.00p51.70p48.50p50.00p797,897
Mar 26, 202453.00p53.90p51.00p51.50p533,543
Mar 25, 202451.50p52.95p51.50p53.00p525,776
Mar 22, 202453.50p53.70p51.50p51.50p516,286
Mar 21, 202452.00p54.90p51.52p53.50p241,413
Mar 20, 202451.50p52.10p50.00p51.50p130,388
Mar 19, 202453.00p52.45p50.60p51.50p153,276
Mar 18, 202451.00p53.74p50.51p53.00p702,657
Mar 15, 202450.00p51.90p48.45p51.00p517,992
Mar 14, 202452.30p52.23p48.15p50.00p1,051,491
Mar 13, 202452.70p53.01p51.50p52.80p507,560
Mar 12, 202451.50p53.00p51.16p52.70p529,273
Mar 11, 202454.00p55.00p51.05p51.50p946,561
Mar 8, 202453.20p56.94p53.26p54.00p778,427
Mar 7, 202452.00p54.00p51.66p53.80p720,870
Mar 6, 202451.50p53.00p51.15p52.00p720,133
Mar 5, 202453.00p53.56p51.21p51.50p406,985
Mar 4, 202452.00p54.90p52.50p53.20p418,220
Mar 1, 202453.20p52.50p51.05p52.00p2,530,012
Feb 29, 202454.00p54.29p52.00p53.20p433,148
Feb 28, 202454.50p55.00p53.26p54.00p187,658
Feb 27, 202452.50p54.90p52.60p54.50p408,014
Feb 26, 202453.90p53.80p50.00p52.50p758,782
Feb 23, 202456.00p55.80p53.64p54.40p825,394
Feb 22, 202457.00p57.00p55.26p56.00p961,513
Feb 21, 202458.50p58.00p56.22p57.00p941,892
Feb 20, 202459.50p60.00p58.60p59.30p638,516
Feb 19, 202460.50p60.85p59.00p59.70p773,997
Feb 16, 202460.50p60.95p60.30p60.50p290,809
Feb 15, 202460.50p60.75p60.00p60.50p404,630
Feb 14, 202460.60p60.25p59.00p60.50p518,933
Feb 13, 202462.20p62.96p60.25p61.00p1,038,017
Feb 12, 202460.00p62.50p59.25p62.20p628,725
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.