1. Share Prices

  2. Goldplat PLC (GDP)

8.05p+0.35 (+4.55%)19 Apr 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 20248.05p8.30p7.70p8.05p139,341
Apr 18, 20247.50p8.30p7.20p7.70p1,374,012
Apr 17, 20247.65p7.80p7.30p7.50p209,892
Apr 16, 20247.70p7.54p7.54p7.65p25,000
Apr 15, 20247.90p8.00p7.52p7.70p275,636
Apr 12, 20247.90p7.95p7.80p7.90p180,090
Apr 11, 20247.90p7.92p7.80p7.90p113,178
Apr 10, 20247.90p8.30p7.81p7.90p1,169,481
Apr 9, 20248.20p8.50p7.85p7.90p503,343
Apr 8, 20247.75p8.60p7.80p8.20p1,186,456
Apr 5, 20247.20p7.80p7.29p7.75p619,152
Apr 4, 20247.20p7.30p7.28p7.20p146,685
Apr 3, 20247.35p7.29p7.12p7.20p261,345
Apr 2, 20246.85p7.70p6.72p7.35p1,423,477
Mar 28, 20246.10p7.26p6.04p6.85p1,813,985
Mar 27, 20246.10p6.30p5.90p6.10p134,773
Mar 26, 20246.10p6.30p5.94p6.10p284,902
Mar 25, 20245.95p6.08p5.90p6.10p205,727
Mar 22, 20246.05p6.20p5.97p6.10p167,646
Mar 21, 20246.05p6.30p5.95p6.05p10,831
Mar 20, 20246.15p6.10p5.99p6.05p109,987
Mar 19, 20246.15p6.30p6.01p6.15p63,920
Mar 18, 20245.95p6.22p6.03p6.15p247,782
Mar 15, 20245.95p6.05p6.04p5.95p50,910
Mar 14, 20245.95p6.10p6.10p5.95p25
Mar 13, 20245.95p6.05p5.86p5.95p101,541
Mar 12, 20245.95p6.10p5.86p5.95p51,263
Mar 11, 20246.00p6.20p5.88p5.95p903,620
Mar 8, 20246.35p6.45p5.88p6.00p581,499
Mar 7, 20246.15p6.35p6.09p6.35p284,607
Mar 6, 20246.00p6.30p5.70p6.15p444,782
Mar 5, 20245.60p5.99p5.65p6.00p624,739
Mar 4, 20245.60p5.62p5.50p5.60p36,442
Mar 1, 20245.60p5.70p5.50p5.60p11,142
Feb 29, 20245.65p5.70p5.67p5.60p20,384
Feb 27, 20245.65p5.80p5.51p5.65p15,579
Feb 26, 20245.65p5.80p5.58p5.65p197,162
Feb 23, 20245.65p5.80p5.56p5.70p186,697
Feb 22, 20245.75p5.80p5.50p5.65p270,199
Feb 21, 20246.00p6.00p5.57p5.75p241,487
Feb 20, 20246.00p5.99p5.85p6.00p26,793
Feb 19, 20246.00p6.20p5.81p6.00p46,580
Feb 16, 20246.00p6.03p5.88p6.00p63,023
Feb 15, 20246.00p6.20p5.90p6.00p224,894
Feb 13, 20246.00p5.90p5.90p6.00p1,836
Feb 12, 20246.00p6.20p5.88p6.00p212
Feb 9, 20246.00p6.08p5.85p6.00p211,386
Feb 8, 20246.00p5.92p5.85p6.00p25,416
Feb 7, 20246.05p6.25p5.92p6.00p274,942
Feb 6, 20246.05p6.10p6.00p6.05p928,388
12345
Showing 1 to 50 of 241

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.