Shares Magazine
7.70p-0.20 (-2.53%)15 Apr 2024, 16:31
Goldplat PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 15, 2024 | 15:31:20 | 7.82p | 100,000 | £7,823.40 |
| Apr 15, 2024 | 16:27:40 | 7.78p | 5,000 | £389.00 |
| Apr 15, 2024 | 16:16:41 | 7.80p | 58 | £4.52 |
| Apr 15, 2024 | 16:16:32 | 7.52p | 20,000 | £1,504.80 |
| Apr 15, 2024 | 16:16:08 | 7.62p | 10,000 | £761.80 |
| Apr 15, 2024 | 16:14:23 | 7.86p | 25 | £1.97 |
| Apr 15, 2024 | 16:11:50 | 7.80p | 25,000 | £1,950.00 |
| Apr 15, 2024 | 16:11:44 | 7.80p | 25,000 | £1,950.00 |
| Apr 15, 2024 | 16:10:40 | 7.80p | 5,000 | £390.00 |
| Apr 15, 2024 | 16:10:01 | 7.80p | 5,000 | £390.00 |
| Apr 15, 2024 | 15:48:46 | 7.82p | 50,000 | £3,911.00 |
| Apr 15, 2024 | 12:35:36 | 7.85p | 9,750 | £765.38 |
| Apr 15, 2024 | 10:20:35 | 7.86p | 20,000 | £1,571.10 |
| Apr 15, 2024 | 10:06:06 | 8.00p | 250 | £20.00 |
| Apr 15, 2024 | 09:30:29 | 8.00p | 3 | £0.24 |
| Apr 15, 2024 | 08:04:00 | 8.00p | 550 | £44.00 |
| Apr 12, 2024 | 11:33:48 | 7.85p | 2,541 | £199.47 |
| Apr 12, 2024 | 11:08:19 | 7.95p | 15,000 | £1,192.50 |
| Apr 12, 2024 | 11:04:24 | 7.95p | 15,000 | £1,192.50 |
| Apr 12, 2024 | 10:28:03 | 7.88p | 20,000 | £1,576.00 |
| Apr 12, 2024 | 09:15:03 | 7.90p | 100,000 | £7,900.00 |
| Apr 12, 2024 | 10:02:09 | 7.80p | 350 | £27.30 |
| Apr 12, 2024 | 09:57:10 | 7.95p | 1 | £0.08 |
| Apr 12, 2024 | 09:57:05 | 7.95p | 2,541 | £202.01 |
| Apr 12, 2024 | 09:44:25 | 7.90p | 20,000 | £1,580.00 |
| Apr 12, 2024 | 09:42:51 | 7.90p | 2,227 | £175.93 |
| Apr 12, 2024 | 09:41:03 | 7.90p | 2,430 | £191.97 |
| Apr 11, 2024 | 13:43:05 | 7.82p | 25,000 | £1,955.00 |
| Apr 11, 2024 | 13:40:03 | 7.80p | 25,000 | £1,950.00 |
| Apr 11, 2024 | 10:39:42 | 7.82p | 880 | £68.82 |
| Apr 11, 2024 | 08:46:51 | 7.91p | 12,298 | £972.16 |
| Apr 11, 2024 | 08:11:30 | 7.92p | 50,000 | £3,960.00 |
| Apr 10, 2024 | 13:52:53 | 7.91p | 100,000 | £7,910.00 |
| Apr 10, 2024 | 13:47:34 | 7.90p | 100,000 | £7,900.00 |
| Apr 10, 2024 | 13:23:56 | 7.90p | 100,000 | £7,904.00 |
| Apr 10, 2024 | 13:04:19 | 8.10p | 50,000 | £4,050.00 |
| Apr 10, 2024 | 12:02:11 | 7.81p | 100,000 | £7,810.00 |
| Apr 10, 2024 | 12:53:30 | 8.10p | 97 | £7.86 |
| Apr 10, 2024 | 11:40:04 | 7.84p | 100,000 | £7,842.80 |
| Apr 10, 2024 | 12:38:16 | 8.10p | 2 | £0.16 |
| Apr 10, 2024 | 12:35:19 | 7.90p | 50,000 | £3,950.00 |
| Apr 10, 2024 | 12:33:59 | 7.82p | 32,000 | £2,502.40 |
| Apr 10, 2024 | 11:25:35 | 8.01p | 100,000 | £8,010.00 |
| Apr 10, 2024 | 12:03:11 | 8.00p | 30,000 | £2,400.00 |
| Apr 10, 2024 | 12:03:08 | 8.00p | 10,000 | £800.00 |
| Apr 10, 2024 | 11:40:29 | 8.18p | 12,298 | £1,005.98 |
| Apr 10, 2024 | 08:58:00 | 8.10p | 100,000 | £8,100.00 |
| Apr 10, 2024 | 08:56:15 | 8.10p | 100,000 | £8,104.00 |
| Apr 10, 2024 | 09:41:00 | 8.30p | 84 | £6.97 |
| Apr 10, 2024 | 09:17:14 | 8.11p | 25,000 | £2,027.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitie Group PLC | 119.00 | 6.63 |
| Kainos Group PLC | 1,014.00 | 5.30 |
| Inchcape PLC | 727.00 | 4.08 |
| Ferrexpo PLC | 47.30 | 3.73 |
| Trustpilot Group PLC | 196.20 | 3.59 |
| Beazley PLC | 673.50 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 440.00 | -9.13 |
| Endeavour Mining PLC | 1,712.00 | -7.11 |
| Hays PLC | 92.50 | -4.15 |
| Jupiter Fund Management PLC | 85.50 | -4.04 |
| Fresnillo PLC | 598.00 | -3.94 |
| Ithaca Energy PLC | 118.60 | -3.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.