5,401.00p-179.00 (-3.21%)28 Mar 2024, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5220.00pHigh Price5625.00p
Ask Price5640.00pLow Price5220.00p
Open Price5360.00pSpread7.45%
Prev Close5580.00pVolume2,713

Goodwin PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20245300.005590.005175.005580.004,634
Mar 26, 20245380.005494.505132.005280.003,592
Mar 25, 20245120.005300.004766.405120.002,885
Mar 22, 20244920.005180.004733.504985.002,301
Mar 21, 20244800.004927.504785.204800.001,216
More Goodwin PLC Historic Prices >

Goodwin PLC Information

NameGoodwin PLCIndex
ISINGB0003781050EpicGDWN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS75Trading StatusRegular Trading
Shares in Issue7.51 mPrev Close5580.00p
PE Ratio26.757457Market Cap£405.59 m
Div Yield2.06Div per Share£0.57
EPS£1.16Div Cover2.0115
PEGn/aEPS Growth (%)0.00
ROCE0.053831DPS Growth (%)0.0544
Current Ratio1.508819Quick Ratio0.902059

Goodwin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/10/23SELLMatthew GoodwinED3,187 @ £52.30£166,680.00
10/10/23SELLSimon GoodwinED3,187 @ £52.30£166,680.00
10/10/23SELLBernard GoodwinED3,934 @ £51.00£200,634.00
10/10/23BUYBernard GoodwinED1,088 @ £51.00£55,488.00
10/10/23SELLTimothy GoodwinED3,187 @ £52.30£166,680.00
More Goodwin PLC Director Deals >

Goodwin PLC News