5,401.00p-179.00 (-3.21%)28 Mar 2024, 12:49
Goodwin PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 12:49:50 | 5,401.00p | 10 | £540.10 |
Mar 28, 2024 | 12:03:12 | 5,400.00p | 5 | £270.00 |
Mar 28, 2024 | 11:27:49 | 5,400.00p | 156 | £8,424.00 |
Mar 28, 2024 | 09:58:34 | 5,380.00p | 1,000 | £53,800.00 |
Mar 28, 2024 | 10:42:51 | 5,240.00p | 158 | £8,279.20 |
Mar 28, 2024 | 10:42:40 | 5,220.00p | 161 | £8,404.20 |
Mar 28, 2024 | 10:00:16 | 5,625.00p | 397 | £22,331.25 |
Mar 28, 2024 | 09:57:36 | 5,528.00p | 40 | £2,211.20 |
Mar 28, 2024 | 08:51:00 | 5,380.00p | 750 | £40,350.00 |
Mar 28, 2024 | 08:59:58 | 5,360.00p | 9 | £482.40 |
Mar 28, 2024 | 08:59:58 | 5,360.00p | 2 | £107.20 |
Mar 28, 2024 | 08:28:38 | 5,375.00p | 6 | £322.50 |
Mar 28, 2024 | 08:23:27 | 5,375.00p | 19 | £1,021.25 |
Mar 27, 2024 | 16:35:28 | 5,580.00p | 3 | £167.40 |
Mar 27, 2024 | 14:33:40 | 5,464.25p | 1,372 | £74,969.51 |
Mar 27, 2024 | 16:25:39 | 5,375.00p | 56 | £3,010.00 |
Mar 27, 2024 | 16:00:25 | 5,220.00p | 19 | £991.80 |
Mar 27, 2024 | 16:00:25 | 5,340.00p | 2 | £106.80 |
Mar 27, 2024 | 15:00:00 | 5,590.00p | 679 | £37,956.10 |
Mar 27, 2024 | 14:57:09 | 5,495.00p | 818 | £44,949.10 |
Mar 27, 2024 | 15:38:41 | 5,493.00p | 54 | £2,966.22 |
Mar 27, 2024 | 14:31:11 | 5,285.00p | 662 | £34,986.70 |
Mar 27, 2024 | 15:00:52 | 5,300.00p | 7 | £371.00 |
Mar 27, 2024 | 14:58:52 | 5,250.00p | 10 | £525.00 |
Mar 27, 2024 | 13:46:38 | 5,288.00p | 40 | £2,115.20 |
Mar 27, 2024 | 11:22:25 | 5,175.00p | 150 | £7,762.50 |
Mar 27, 2024 | 09:40:02 | 5,210.00p | 20 | £1,042.00 |
Mar 27, 2024 | 09:16:02 | 5,200.00p | 481 | £25,012.00 |
Mar 27, 2024 | 09:12:09 | 5,214.00p | 2 | £104.28 |
Mar 27, 2024 | 09:08:42 | 5,304.00p | 187 | £9,918.48 |
Mar 27, 2024 | 08:04:42 | 5,310.80p | 46 | £2,442.97 |
Mar 27, 2024 | 08:03:25 | 5,210.00p | 11 | £573.10 |
Mar 27, 2024 | 08:01:08 | 5,305.82p | 15 | £795.87 |
Mar 26, 2024 | 16:13:21 | 5,210.00p | 400 | £20,840.00 |
Mar 26, 2024 | 15:16:30 | 5,494.50p | 75 | £4,120.88 |
Mar 26, 2024 | 14:08:18 | 5,197.33p | 30 | £1,559.20 |
Mar 26, 2024 | 10:00:09 | 5,374.62p | 1,536 | £82,554.16 |
Mar 26, 2024 | 10:24:23 | 5,160.00p | 299 | £15,428.40 |
Mar 26, 2024 | 10:22:56 | 5,380.00p | 78 | £4,196.40 |
Mar 26, 2024 | 10:22:44 | 5,380.00p | 272 | £14,633.60 |
Mar 26, 2024 | 09:46:13 | 5,132.18p | 6 | £307.93 |
Mar 26, 2024 | 09:35:36 | 5,132.36p | 40 | £2,052.94 |
Mar 26, 2024 | 09:31:00 | 5,140.00p | 195 | £10,023.00 |
Mar 26, 2024 | 08:44:48 | 5,135.00p | 500 | £25,675.00 |
Mar 26, 2024 | 08:43:21 | 5,132.00p | 130 | £6,671.60 |
Mar 26, 2024 | 08:02:21 | 5,313.90p | 30 | £1,594.17 |
Mar 26, 2024 | 08:00:57 | 5,380.00p | 1 | £53.80 |
Mar 25, 2024 | 16:06:30 | 5,150.00p | 1,000 | £51,500.00 |
Mar 25, 2024 | 16:35:20 | 5,120.00p | 1 | £51.20 |
Mar 25, 2024 | 16:14:00 | 5,248.00p | 41 | £2,151.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.00 | 13.52 |
Jd Sports Fashion PLC | 131.66 | 13.21 |
Spirent Communications PLC | 201.00 | 12.29 |
Elementis PLC | 149.00 | 6.28 |
Hipgnosis Songs Fund Limited | 67.63 | 6.16 |
Ti Fluid Systems PLC | 149.60 | 4.47 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.51 | -8.30 |
M&G PLC | 221.20 | -5.79 |
Smith & Nephew PLC | 996.20 | -4.53 |
Carnival PLC | 1,192.50 | -3.56 |
Moneysupermarket.Com Group PLC | 219.40 | -3.60 |
W.A.G Payment Solutions PLC | 64.00 | -2.74 |