5,401.00p-179.00 (-3.21%)28 Mar 2024, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Goodwin PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:49:505,401.00p10£540.10
Mar 28, 202412:03:125,400.00p5£270.00
Mar 28, 202411:27:495,400.00p156£8,424.00
Mar 28, 202409:58:345,380.00p1,000£53,800.00
Mar 28, 202410:42:515,240.00p158£8,279.20
Mar 28, 202410:42:405,220.00p161£8,404.20
Mar 28, 202410:00:165,625.00p397£22,331.25
Mar 28, 202409:57:365,528.00p40£2,211.20
Mar 28, 202408:51:005,380.00p750£40,350.00
Mar 28, 202408:59:585,360.00p9£482.40
Mar 28, 202408:59:585,360.00p2£107.20
Mar 28, 202408:28:385,375.00p6£322.50
Mar 28, 202408:23:275,375.00p19£1,021.25
Mar 27, 202416:35:285,580.00p3£167.40
Mar 27, 202414:33:405,464.25p1,372£74,969.51
Mar 27, 202416:25:395,375.00p56£3,010.00
Mar 27, 202416:00:255,220.00p19£991.80
Mar 27, 202416:00:255,340.00p2£106.80
Mar 27, 202415:00:005,590.00p679£37,956.10
Mar 27, 202414:57:095,495.00p818£44,949.10
Mar 27, 202415:38:415,493.00p54£2,966.22
Mar 27, 202414:31:115,285.00p662£34,986.70
Mar 27, 202415:00:525,300.00p7£371.00
Mar 27, 202414:58:525,250.00p10£525.00
Mar 27, 202413:46:385,288.00p40£2,115.20
Mar 27, 202411:22:255,175.00p150£7,762.50
Mar 27, 202409:40:025,210.00p20£1,042.00
Mar 27, 202409:16:025,200.00p481£25,012.00
Mar 27, 202409:12:095,214.00p2£104.28
Mar 27, 202409:08:425,304.00p187£9,918.48
Mar 27, 202408:04:425,310.80p46£2,442.97
Mar 27, 202408:03:255,210.00p11£573.10
Mar 27, 202408:01:085,305.82p15£795.87
Mar 26, 202416:13:215,210.00p400£20,840.00
Mar 26, 202415:16:305,494.50p75£4,120.88
Mar 26, 202414:08:185,197.33p30£1,559.20
Mar 26, 202410:00:095,374.62p1,536£82,554.16
Mar 26, 202410:24:235,160.00p299£15,428.40
Mar 26, 202410:22:565,380.00p78£4,196.40
Mar 26, 202410:22:445,380.00p272£14,633.60
Mar 26, 202409:46:135,132.18p6£307.93
Mar 26, 202409:35:365,132.36p40£2,052.94
Mar 26, 202409:31:005,140.00p195£10,023.00
Mar 26, 202408:44:485,135.00p500£25,675.00
Mar 26, 202408:43:215,132.00p130£6,671.60
Mar 26, 202408:02:215,313.90p30£1,594.17
Mar 26, 202408:00:575,380.00p1£53.80
Mar 25, 202416:06:305,150.00p1,000£51,500.00
Mar 25, 202416:35:205,120.00p1£51.20
Mar 25, 202416:14:005,248.00p41£2,151.68