Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -31.61 | -0.30 | -1.12 | 0.11 | 21.11 | 59.33 |
| Automobiles & Parts | -28.19 | -2.31 | -5.39 | -10.37 | -24.87 | -30.59 |
| Banks | -31.37 | -0.81 | -1.00 | 5.07 | 4.57 | 9.48 |
| Beverages | -56.29 | -0.25 | 0.35 | -1.79 | -0.92 | -20.72 |
| Chemicals | 42.04 | 0.45 | 0.47 | 2.33 | -2.27 | -20.98 |
| Construction & Materials | -147.80 | -1.54 | -2.79 | -2.62 | 1.57 | 16.19 |
| Electricity | 6.20 | 0.06 | 1.99 | 2.42 | -10.32 | -10.93 |
| Electronic & Electrical Equip. | -113.79 | -1.19 | -3.83 | -3.02 | -4.92 | -3.52 |
| Equity Investment Instruments | -124.20 | -1.08 | -2.21 | -0.95 | -1.10 | 2.83 |
| Food & Drug Retailers | 8.99 | 0.24 | -0.85 | -2.78 | -7.92 | -16.61 |
| Food Producers | -18.98 | -0.25 | 0.57 | 4.39 | 3.54 | 12.58 |
| Gas Water & Multiutilities index | 42.80 | 0.73 | 2.46 | -0.62 | -3.37 | -5.93 |
| General Financial | -74.59 | -0.53 | -3.22 | -4.16 | -3.65 | 11.21 |
| General Industrials | -23.09 | -0.34 | -2.53 | 1.47 | -0.01 | 6.09 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -189.92 | -1.53 | -1.77 | -5.86 | -6.59 | 3.99 |
| Index - Leisure Goods | -305.20 | -1.26 | -5.08 | -4.48 | -0.87 | 0.09 |
| Industrial Engineering | -161.46 | -1.18 | -5.63 | -7.40 | -5.00 | -11.30 |
| Industrial Metals | -69.91 | -1.03 | 1.58 | 11.48 | -1.25 | -6.89 |
| Industrial Transportation | -55.03 | -1.35 | -3.15 | 6.05 | 1.12 | 15.13 |
| Life Insurance | -45.41 | -0.79 | -1.42 | -5.54 | -8.83 | -19.90 |
| Media | -82.70 | -0.70 | -1.04 | -1.87 | 5.04 | 15.04 |
| Mining | 28.43 | 0.27 | 0.78 | 22.27 | 7.95 | -11.89 |
| Mobile Telecommunications | -6.68 | -0.38 | -0.98 | -0.10 | -7.61 | -28.78 |
| Nonlife Insurance | -32.39 | -0.89 | -0.26 | -4.47 | 7.20 | 15.62 |
| Oil & Gas Producers | -110.34 | -1.17 | -2.00 | 7.23 | 8.58 | 5.60 |
| Personal Goods | -103.26 | -0.66 | -9.06 | -12.35 | -28.49 | -56.96 |
| Pharmaceuticals & Biotech. | -101.48 | -0.48 | -1.61 | 2.03 | 3.63 | -5.86 |
| Real Estate & Investment Servic | -22.98 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -5.80 | -0.26 | -1.90 | -0.56 | -8.39 | -2.98 |
| Software & Computer Services | -8.69 | -0.37 | -4.57 | -7.46 | -3.36 | 21.93 |
| Support Services | -88.14 | -0.84 | -4.14 | -4.25 | -1.95 | 0.46 |
| Tobacco | 34.10 | 0.13 | 0.40 | -2.82 | -0.64 | -16.74 |
| Travel & Leisure | -56.18 | -0.75 | -3.55 | -6.00 | -0.83 | -1.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,033.50 | 1.47 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Severn Trent PLC | 2,443.00 | 0.99 |
| Unilever PLC | 3,806.00 | 0.95 |
| National Grid PLC | 1,038.00 | 0.78 |
| Haleon PLC | 323.60 | 0.75 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Compass Group PLC | 2,185.00 | 0.74 |
| Croda International PLC | 4,882.00 | 0.68 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 799.20 | -3.03 |
| Jd Sports Fashion PLC | 116.80 | -2.91 |
| B&M European Value Retail S.A. | 506.20 | -2.65 |
| Marks And Spencer Group PLC | 243.70 | -2.60 |
| Pershing Square Holdings LTD | 3,782.00 | -2.37 |
| Rs Group PLC | 684.50 | -2.35 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Beazley PLC | 655.00 | -2.24 |
| Howden Joinery Group PLC | 845.50 | -1.91 |
| Kingfisher PLC | 243.60 | -1.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
