Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 147.18 | 1.36 | 4.10 | -0.39 | 27.43 | 68.49 |
| Automobiles & Parts | -7.35 | -0.58 | 2.75 | -4.74 | -21.16 | -27.08 |
| Banks | -0.86 | -0.02 | 5.65 | 5.06 | 8.80 | 14.30 |
| Beverages | 13.24 | 0.06 | 3.04 | -2.03 | -0.25 | -22.55 |
| Chemicals | -184.47 | -1.96 | -0.72 | -5.08 | -3.58 | -22.64 |
| Construction & Materials | -67.48 | -0.68 | 2.91 | 0.66 | 5.71 | 21.61 |
| Electricity | -50.35 | -0.50 | 2.16 | 2.59 | -9.45 | -10.97 |
| Electronic & Electrical Equip. | 10.63 | 0.11 | 0.90 | -3.75 | -2.54 | -1.59 |
| Equity Investment Instruments | 43.62 | 0.37 | 2.31 | 0.24 | 1.92 | 6.16 |
| Food & Drug Retailers | 39.09 | 1.03 | 4.50 | -1.49 | -4.64 | -14.76 |
| Food Producers | -82.34 | -1.00 | 9.70 | 8.54 | 10.73 | 19.48 |
| Gas Water & Multiutilities index | -37.00 | -0.61 | 4.04 | -1.01 | -2.15 | -6.44 |
| General Financial | -149.76 | -1.06 | -2.33 | -7.01 | -4.41 | 8.31 |
| General Industrials | -16.02 | -0.23 | 1.22 | -0.02 | 0.98 | 6.45 |
| General Retailers | 0.00 | 0.00 | 4.11 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -117.04 | -0.92 | 1.97 | -4.50 | -3.94 | 9.39 |
| Index - Leisure Goods | -2.29 | -0.01 | -1.61 | -4.70 | 1.97 | 1.94 |
| Industrial Engineering | -69.74 | -0.50 | -1.01 | -6.72 | -2.94 | -8.28 |
| Industrial Metals | 157.12 | 2.35 | 3.02 | 10.51 | 0.39 | 0.45 |
| Industrial Transportation | -1.22 | -0.03 | 2.69 | 3.07 | 4.81 | 20.44 |
| Life Insurance | -25.46 | -0.43 | 4.92 | -4.30 | -5.83 | -16.80 |
| Media | -20.62 | -0.17 | 2.04 | -1.96 | 7.21 | 14.87 |
| Mining | 78.79 | 0.76 | -0.62 | 19.34 | 5.20 | -10.78 |
| Mobile Telecommunications | -5.10 | -0.28 | 4.68 | 1.54 | -3.90 | -24.50 |
| Nonlife Insurance | -20.52 | -0.55 | 2.95 | -3.10 | 10.00 | 15.77 |
| Oil & Gas Producers | 93.77 | 0.98 | 2.89 | 9.29 | 13.11 | 11.56 |
| Personal Goods | -433.94 | -2.66 | 1.14 | -3.96 | -26.72 | -56.20 |
| Pharmaceuticals & Biotech. | 166.72 | 0.76 | 4.01 | 4.80 | 8.56 | -2.20 |
| Real Estate & Investment Servic | -21.10 | -0.96 | 1.18 | -6.00 | -6.27 | -7.16 |
| Real Estate Investment Trusts | -26.70 | -1.18 | 1.93 | -2.96 | -6.94 | -1.57 |
| Software & Computer Services | 11.53 | 0.48 | 1.92 | -4.28 | -0.10 | 25.89 |
| Support Services | -6.28 | -0.06 | 0.16 | -3.70 | 0.62 | 1.54 |
| Tobacco | 43.71 | 0.16 | 4.54 | 0.65 | 2.38 | -16.44 |
| Travel & Leisure | -31.54 | -0.41 | 2.58 | -5.27 | 1.81 | 1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,475.00 | 5.29 |
| Rio Tinto PLC | 5,496.00 | 3.37 |
| Bae Systems PLC | 1,370.50 | 2.28 |
| Glencore PLC | 477.40 | 1.90 |
| Anglo American PLC | 2,142.83 | 1.51 |
| BP PLC | 530.00 | 1.32 |
| Astrazeneca PLC | 11,394.00 | 1.12 |
| Scottish Mortgage Investment Trust PLC | 836.02 | 1.07 |
| Sage Group PLC | 1,178.00 | 1.07 |
| 3I Group PLC | 2,888.00 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,731.00 | -3.21 |
| Burberry Group PLC | 1,129.50 | -3.01 |
| Ocado Group PLC | 368.52 | -2.46 |
| Jd Sports Fashion PLC | 120.50 | -1.95 |
| Entain PLC | 832.20 | -1.72 |
| Land Securities Group PLC | 640.00 | -1.31 |
| Segro PLC | 859.20 | -1.13 |
| Easyjet PLC | 539.00 | -1.10 |
| Associated British Foods PLC | 2,700.00 | -1.14 |
| London Stock Exchange Group PLC | 8,894.00 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
