1. Share Prices

  2. Gemfields Group Limited (GEM)

11.50p-0.25 (-2.13%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gemfields Group Limited Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:2811.50p50,000£5,750.00
Apr 18, 202416:29:0111.30p15,280£1,726.64
Apr 18, 202413:29:5911.30p4,453£503.19
Apr 18, 202413:01:1111.65p9,719£1,132.26
Apr 18, 202412:44:2211.58p8,604£995.91
Apr 18, 202411:00:1811.58p38,012£4,399.89
Apr 18, 202411:00:1711.50p15,000£1,725.00
Apr 18, 202410:58:5111.50p10,000£1,150.00
Apr 18, 202410:52:2211.75p9£1.06
Apr 18, 202409:18:1911.55p25,000£2,887.50
Apr 18, 202409:05:2212.00p50,000£6,000.00
Apr 18, 202409:04:1412.00p12£1.44
Apr 18, 202409:04:1412.00p17£2.04
Apr 17, 202414:00:0112.25p3,728£456.68
Apr 17, 202412:32:0711.50p12,000£1,380.00
Apr 17, 202411:11:0111.50p16,000£1,840.00
Apr 17, 202410:18:4911.50p10,000£1,150.00
Apr 17, 202409:06:5011.90p8,294£986.99
Apr 17, 202408:17:0711.50p50,000£5,750.00
Apr 16, 202413:06:1912.25p8£0.98
Apr 16, 202408:08:2911.81p10,000£1,181.00
Apr 15, 202416:35:0312.25p1,500£183.75
Apr 15, 202415:04:2411.80p12,000£1,416.00
Apr 15, 202408:42:4312.25p8£0.98
Apr 15, 202408:42:3911.95p20,000£2,389.00
Apr 15, 202408:00:2611.95p8,338£995.97
Apr 12, 202416:22:5611.90p250,000£29,750.00
Apr 12, 202416:35:0912.00p50,000£6,000.00
Apr 12, 202416:09:0411.80p12,000£1,416.00
Apr 12, 202415:54:4812.00p8£0.96
Apr 12, 202415:54:1811.53p3,739£431.11
Apr 12, 202413:22:0912.00p250,000£30,000.00
Apr 12, 202411:32:3111.50p39,469£4,538.94
Apr 12, 202410:25:1611.75p12,000£1,409.76
Apr 12, 202410:18:2711.75p8,000£939.84
Apr 11, 202415:40:1211.50p941£108.22
Apr 11, 202414:00:1212.00p1,125£135.00
Apr 11, 202408:43:4111.77p33,571£3,951.31
Apr 11, 202408:42:0911.78p25,369£2,988.47
Apr 10, 202416:12:2611.80p41,542£4,901.96
Apr 10, 202409:00:0811.80p7,429£876.62
Apr 10, 202408:24:4211.50p19,095£2,195.93
Apr 9, 202413:51:3311.55p10,000£1,155.00
Apr 9, 202411:30:0311.95p1,046£124.98
Apr 9, 202411:05:5611.53p39,150£4,512.04
Apr 9, 202410:33:0212.03p50,000£6,012.50
Apr 9, 202410:24:4312.03p1,835£220.66
Apr 9, 202409:48:5112.00p100,000£12,000.00
Apr 9, 202409:14:2212.20p4,065£495.93
Apr 9, 202408:57:4712.23p40,867£4,995.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41