1. Share Prices

  2. Gem Diamonds Limited (GEMD)

8.62p-0.01 (-0.12%)19 Apr 2024, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Diamonds Limited Trades

DateTimePriceQuantityValue
Apr 19, 202414:36:338.78p20,395£1,790.11
Apr 19, 202412:03:098.82p1,000£88.17
Apr 19, 202408:54:308.90p5,486£488.03
Apr 19, 202408:00:168.98p1,114£99.98
Apr 18, 202415:34:258.98p500£44.90
Apr 18, 202414:58:478.50p402£34.17
Apr 17, 202414:12:338.65p80£6.92
Apr 17, 202413:13:218.67p1,121£97.19
Apr 17, 202410:47:188.92p5,876£523.89
Apr 17, 202408:27:528.70p5,635£490.30
Apr 16, 202414:00:528.70p507£44.11
Apr 15, 202416:04:278.84p24,493£2,165.18
Apr 15, 202416:04:218.84p507£44.82
Apr 15, 202414:43:258.50p11,559£982.52
Apr 15, 202414:35:578.60p25,000£2,150.00
Apr 15, 202414:35:578.60p4,795£412.37
Apr 15, 202414:29:358.84p25£2.21
Apr 15, 202412:57:179.04p5,000£452.00
Apr 15, 202410:37:278.74p34,423£3,008.57
Apr 15, 202410:26:449.09p23,054£2,095.61
Apr 15, 202408:30:069.14p98£8.96
Apr 12, 202414:13:088.94p89,500£8,004.16
Apr 12, 202413:47:138.92p10,000£892.30
Apr 12, 202413:03:068.98p100£8.98
Apr 12, 202413:03:068.60p17,994£1,547.48
Apr 12, 202412:47:248.98p9,984£896.56
Apr 12, 202409:25:279.07p6,000£544.50
Apr 12, 202408:31:158.66p5,807£502.77
Apr 12, 202408:06:469.14p6,000£548.40
Apr 12, 202408:02:368.90p28,089£2,499.92
Apr 12, 202408:01:318.90p8,079£719.03
Apr 11, 202416:35:198.60p6£0.52
Apr 11, 202415:41:418.74p15,276£1,335.12
Apr 11, 202415:41:358.74p55,839£4,882.56
Apr 11, 202415:41:138.76p20,473£1,793.43
Apr 11, 202415:40:578.76p16,368£1,433.84
Apr 11, 202415:22:558.74p50,000£4,370.00
Apr 11, 202415:12:018.74p34,724£3,034.88
Apr 11, 202414:35:138.73p2,200£192.13
Apr 11, 202414:28:428.73p2,800£244.52
Apr 11, 202414:23:328.73p5,000£436.65
Apr 11, 202413:54:258.74p40,643£3,552.73
Apr 11, 202413:30:548.80p50£4.40
Apr 11, 202409:33:408.60p100£8.60
Apr 11, 202409:33:408.60p2,000£172.00
Apr 10, 202416:29:229.18p2,350£215.73
Apr 10, 202411:36:448.50p10£0.85
Apr 10, 202411:36:448.50p205£17.43
Apr 10, 202410:58:288.76p177£15.51
Apr 10, 202410:58:268.80p18,000£1,584.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.