1. Share Prices

  2. Genel Energy PLC (GENL)

83.50p-2.30 (-2.68%)18 Apr 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Apr 18, 202417:07:4183.50p10,000£8,350.00
Apr 18, 202416:35:2883.50p33,311£27,814.69
Apr 18, 202416:29:4583.60p42£35.11
Apr 18, 202416:29:4583.60p1,642£1,372.71
Apr 18, 202416:23:0983.20p61£50.75
Apr 18, 202416:22:2983.20p725£603.20
Apr 18, 202416:19:1183.20p666£554.11
Apr 18, 202416:16:4183.20p195£162.24
Apr 18, 202416:00:4283.20p367£305.34
Apr 18, 202415:22:2983.60p1£0.84
Apr 18, 202415:17:4683.28p3,534£2,943.26
Apr 18, 202415:10:4183.50p722£602.87
Apr 18, 202415:10:4183.40p2,135£1,780.59
Apr 18, 202415:10:4183.40p1,095£913.23
Apr 18, 202415:10:4183.40p1,372£1,144.25
Apr 18, 202415:10:2883.30p3,548£2,955.31
Apr 18, 202415:05:1283.20p1,940£1,614.08
Apr 18, 202415:05:1283.20p391£325.31
Apr 18, 202415:05:1283.20p981£816.19
Apr 18, 202415:00:1382.90p3,146£2,608.03
Apr 18, 202415:00:1382.90p319£264.45
Apr 18, 202414:34:5683.10p1,383£1,149.27
Apr 18, 202414:34:5683.00p2,431£2,017.73
Apr 18, 202414:34:4983.00p172£142.76
Apr 18, 202414:34:4983.00p2,794£2,319.02
Apr 18, 202414:30:1282.96p5,321£4,414.32
Apr 18, 202414:29:5982.90p2,341£1,940.69
Apr 18, 202414:29:5982.90p1,383£1,146.51
Apr 18, 202414:29:5982.90p540£447.66
Apr 18, 202414:26:1282.90p630£522.27
Apr 18, 202414:26:1282.90p1,370£1,135.73
Apr 18, 202414:26:0982.90p380£315.02
Apr 18, 202414:23:2383.00p4,010£3,328.30
Apr 18, 202414:23:2383.00p990£821.70
Apr 18, 202414:23:2083.70p18,788£15,725.56
Apr 18, 202414:23:2083.70p7,283£6,095.87
Apr 18, 202414:23:2083.70p200£167.40
Apr 18, 202414:23:2083.70p3,347£2,801.44
Apr 18, 202414:23:2083.70p17,091£14,305.17
Apr 18, 202414:23:2083.70p19,393£16,231.94
Apr 18, 202414:23:2083.70p4,413£3,693.68
Apr 18, 202414:23:2083.70p185£154.85
Apr 18, 202414:23:2083.70p1,000£837.00
Apr 18, 202413:08:1184.20p3,111£2,619.46
Apr 18, 202413:08:1184.20p71£59.78
Apr 18, 202413:08:1184.20p776£653.39
Apr 18, 202413:08:1184.20p300£252.60
Apr 18, 202412:57:2084.20p236£198.71
Apr 18, 202412:57:2083.90p222£186.26
Apr 18, 202412:57:2084.00p368£309.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.