113.00p-0.25 (-0.22%)28 Mar 2024, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Griffin Mining Limited Trades

DateTimePriceQuantityValue
Mar 28, 202408:08:58113.00p5,026£5,679.38
Mar 28, 202408:08:54113.03p5,026£5,680.64
Mar 27, 202416:22:01114.10p4,382£4,999.86
Mar 27, 202416:05:36113.00p2,355£2,661.15
Mar 27, 202416:05:36113.00p5,484£6,196.92
Mar 27, 202416:05:27113.03p3,659£4,135.58
Mar 27, 202414:24:29113.50p1,350£1,532.25
Mar 27, 202414:13:47113.03p4,180£4,724.45
Mar 27, 202411:54:16113.50p2,300£2,610.50
Mar 27, 202411:54:13113.50p1,750£1,986.25
Mar 27, 202411:54:01113.16p10,000£11,316.40
Mar 27, 202409:28:22113.00p4,516£5,103.08
Mar 27, 202409:28:15113.03p4,341£4,906.42
Mar 27, 202408:22:37112.00p188£210.56
Mar 26, 202416:01:17115.00p1£1.15
Mar 26, 202412:39:56115.00p200£230.00
Mar 26, 202412:16:22113.06p1,580£1,786.35
Mar 26, 202410:42:55113.06p1,000£1,130.60
Mar 26, 202408:18:00113.50p653£741.16
Mar 25, 202416:35:05115.00p6,914£7,951.10
Mar 25, 202416:27:45115.00p2,473£2,843.95
Mar 25, 202416:27:45115.00p1,362£1,566.30
Mar 25, 202416:27:45115.00p2,790£3,208.50
Mar 25, 202416:19:40114.10p7,877£8,987.66
Mar 25, 202416:14:12115.00p210£241.50
Mar 25, 202416:14:11113.00p7,500£8,475.00
Mar 25, 202416:14:06113.00p6,326£7,148.38
Mar 25, 202416:04:25113.00p7,815£8,830.95
Mar 25, 202415:16:48113.24p3,722£4,214.79
Mar 25, 202412:47:50112.98p19,946£22,534.65
Mar 25, 202412:34:25113.20p501£567.13
Mar 25, 202412:20:18113.03p175£197.79
Mar 25, 202412:08:02113.00p20£22.60
Mar 25, 202409:46:41112.98p20,000£22,595.24
Mar 25, 202409:43:40113.26p6,271£7,102.53
Mar 25, 202409:07:54113.52p4,322£4,906.33
Mar 25, 202408:00:14114.13p6£6.85
Mar 25, 202408:00:08112.00p2£2.24
Mar 25, 202408:00:08112.00p300£336.00
Mar 22, 202415:48:52113.52p408£463.16
Mar 22, 202415:17:35113.52p4,195£4,762.16
Mar 22, 202412:23:12113.52p1,000£1,135.20
Mar 22, 202411:58:44113.52p750£851.40
Mar 22, 202408:00:07115.00p8£9.20
Mar 22, 202408:00:07112.00p39£43.68
Mar 22, 202408:00:07112.00p3£3.36
Mar 21, 202416:29:54113.00p3£3.39
Mar 21, 202416:26:13113.52p1,337£1,517.76
Mar 21, 202414:30:55113.20p15,000£16,980.00
Mar 21, 202414:30:49113.00p15,000£16,950.00