- Share Prices
Griffin Mining Limited (GFM)
113.00p-0.25 (-0.22%)28 Mar 2024, 08:08
Griffin Mining Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 08:08:58 | 113.00p | 5,026 | £5,679.38 |
Mar 28, 2024 | 08:08:54 | 113.03p | 5,026 | £5,680.64 |
Mar 27, 2024 | 16:22:01 | 114.10p | 4,382 | £4,999.86 |
Mar 27, 2024 | 16:05:36 | 113.00p | 2,355 | £2,661.15 |
Mar 27, 2024 | 16:05:36 | 113.00p | 5,484 | £6,196.92 |
Mar 27, 2024 | 16:05:27 | 113.03p | 3,659 | £4,135.58 |
Mar 27, 2024 | 14:24:29 | 113.50p | 1,350 | £1,532.25 |
Mar 27, 2024 | 14:13:47 | 113.03p | 4,180 | £4,724.45 |
Mar 27, 2024 | 11:54:16 | 113.50p | 2,300 | £2,610.50 |
Mar 27, 2024 | 11:54:13 | 113.50p | 1,750 | £1,986.25 |
Mar 27, 2024 | 11:54:01 | 113.16p | 10,000 | £11,316.40 |
Mar 27, 2024 | 09:28:22 | 113.00p | 4,516 | £5,103.08 |
Mar 27, 2024 | 09:28:15 | 113.03p | 4,341 | £4,906.42 |
Mar 27, 2024 | 08:22:37 | 112.00p | 188 | £210.56 |
Mar 26, 2024 | 16:01:17 | 115.00p | 1 | £1.15 |
Mar 26, 2024 | 12:39:56 | 115.00p | 200 | £230.00 |
Mar 26, 2024 | 12:16:22 | 113.06p | 1,580 | £1,786.35 |
Mar 26, 2024 | 10:42:55 | 113.06p | 1,000 | £1,130.60 |
Mar 26, 2024 | 08:18:00 | 113.50p | 653 | £741.16 |
Mar 25, 2024 | 16:35:05 | 115.00p | 6,914 | £7,951.10 |
Mar 25, 2024 | 16:27:45 | 115.00p | 2,473 | £2,843.95 |
Mar 25, 2024 | 16:27:45 | 115.00p | 1,362 | £1,566.30 |
Mar 25, 2024 | 16:27:45 | 115.00p | 2,790 | £3,208.50 |
Mar 25, 2024 | 16:19:40 | 114.10p | 7,877 | £8,987.66 |
Mar 25, 2024 | 16:14:12 | 115.00p | 210 | £241.50 |
Mar 25, 2024 | 16:14:11 | 113.00p | 7,500 | £8,475.00 |
Mar 25, 2024 | 16:14:06 | 113.00p | 6,326 | £7,148.38 |
Mar 25, 2024 | 16:04:25 | 113.00p | 7,815 | £8,830.95 |
Mar 25, 2024 | 15:16:48 | 113.24p | 3,722 | £4,214.79 |
Mar 25, 2024 | 12:47:50 | 112.98p | 19,946 | £22,534.65 |
Mar 25, 2024 | 12:34:25 | 113.20p | 501 | £567.13 |
Mar 25, 2024 | 12:20:18 | 113.03p | 175 | £197.79 |
Mar 25, 2024 | 12:08:02 | 113.00p | 20 | £22.60 |
Mar 25, 2024 | 09:46:41 | 112.98p | 20,000 | £22,595.24 |
Mar 25, 2024 | 09:43:40 | 113.26p | 6,271 | £7,102.53 |
Mar 25, 2024 | 09:07:54 | 113.52p | 4,322 | £4,906.33 |
Mar 25, 2024 | 08:00:14 | 114.13p | 6 | £6.85 |
Mar 25, 2024 | 08:00:08 | 112.00p | 2 | £2.24 |
Mar 25, 2024 | 08:00:08 | 112.00p | 300 | £336.00 |
Mar 22, 2024 | 15:48:52 | 113.52p | 408 | £463.16 |
Mar 22, 2024 | 15:17:35 | 113.52p | 4,195 | £4,762.16 |
Mar 22, 2024 | 12:23:12 | 113.52p | 1,000 | £1,135.20 |
Mar 22, 2024 | 11:58:44 | 113.52p | 750 | £851.40 |
Mar 22, 2024 | 08:00:07 | 115.00p | 8 | £9.20 |
Mar 22, 2024 | 08:00:07 | 112.00p | 39 | £43.68 |
Mar 22, 2024 | 08:00:07 | 112.00p | 3 | £3.36 |
Mar 21, 2024 | 16:29:54 | 113.00p | 3 | £3.39 |
Mar 21, 2024 | 16:26:13 | 113.52p | 1,337 | £1,517.76 |
Mar 21, 2024 | 14:30:55 | 113.20p | 15,000 | £16,980.00 |
Mar 21, 2024 | 14:30:49 | 113.00p | 15,000 | £16,950.00 |