247.19p+3.19 (+1.31%)28 Mar 2024, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price244.50pHigh Price248.50p
Ask Price248.50pLow Price244.00p
Open Price248.00pSpread1.61%
Prev Close244.00pVolume8,539

Galliford Try Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024251.00254.50240.50244.00340,311
Mar 26, 2024260.00269.50250.00252.00141,261
Mar 25, 2024270.50270.50259.00261.00121,761
Mar 22, 2024267.00273.50265.50268.0092,368
Mar 21, 2024272.50275.00270.00273.00136,857
More Galliford Try Holdings PLC Historic Prices >

Galliford Try Holdings PLC Information

NameGalliford Try Holdings PLCIndexFTSE All Share
ISINGB00BKY40Q38EpicGFRD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryEngineering & ConstructionSectorIndustrials
EMS2,000Trading StatusRegular Trading
Shares in Issue102.67 mPrev Close244.00p
PE Ratio17.681159Market Cap£253.78 m
Div Yield4.71Div per Share£0.08
EPS£0.11Div Cover1.4400
PEGn/aEPS Growth (%)0.00
ROCE0.059498DPS Growth (%)0.5439
Current Ratio0.876612Quick Ratio0.873347

Galliford Try Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/23TINAndrew DuxburyED52,969 @ £0.00£0.00
28/09/23SELLAndrew DuxburyED24,896 @ £2.35£58,481.00
26/09/23TINBill HockingCEO820,125 @ £0.00£0.00
26/09/23TINAndrew DuxburyED666,396 @ £0.00£0.00
15/03/23TINBill HockingCEO519,949 @ £0.00£0.00
More Galliford Try Holdings PLC Director Deals >

Galliford Try Holdings PLC News