1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

240.00p+1.00 (+0.42%)19 Apr 2024, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024241.00p243.00p239.00p239.00p58,158
Apr 17, 2024238.00p243.00p235.92p241.00p90,006
Apr 16, 2024238.00p242.00p233.32p240.00p136,449
Apr 15, 2024243.00p247.00p240.00p240.00p166,406
Apr 12, 2024240.00p246.00p240.00p244.00p88,580
Apr 11, 2024248.00p248.00p240.00p240.00p46,924
Apr 10, 2024246.00p249.00p240.00p244.00p126,120
Apr 9, 2024242.00p249.68p237.00p246.00p746,141
Apr 8, 2024233.00p240.38p232.80p240.00p214,314
Apr 5, 2024236.00p241.00p231.60p234.00p129,138
Apr 4, 2024242.00p236.00p232.78p234.00p194,472
Apr 3, 2024240.00p240.00p232.05p239.00p1,170,638
Apr 2, 2024238.00p243.00p235.00p240.00p256,306
Mar 28, 2024248.00p248.50p238.89p240.00p146,625
Mar 27, 2024251.00p254.50p240.50p244.00p340,311
Mar 26, 2024260.00p269.50p250.00p252.00p141,261
Mar 25, 2024270.50p270.50p259.00p261.00p121,761
Mar 22, 2024267.00p273.50p265.50p268.00p92,368
Mar 21, 2024272.50p275.00p270.00p273.00p136,857
Mar 20, 2024271.50p273.52p268.00p271.00p99,704
Mar 19, 2024269.00p270.00p265.00p270.00p155,226
Mar 18, 2024267.00p270.00p265.15p265.50p94,137
Mar 15, 2024264.50p270.50p260.00p270.50p265,956
Mar 14, 2024262.00p262.50p256.50p261.50p99,870
Mar 13, 2024258.00p265.00p256.50p262.00p451,339
Mar 12, 2024254.00p259.00p248.50p256.00p386,404
Mar 11, 2024244.50p255.35p244.50p251.00p170,287
Mar 8, 2024260.00p260.00p241.50p247.50p629,982
Mar 7, 2024245.00p257.50p243.96p257.50p91,174
Mar 6, 2024243.00p250.00p235.00p242.00p1,297,855
Mar 5, 2024240.00p245.50p240.00p241.00p160,399
Mar 4, 2024245.50p248.00p238.50p241.00p251,984
Mar 1, 2024241.00p249.50p240.00p247.00p41,560
Feb 29, 2024242.50p245.50p238.50p240.00p99,281
Feb 28, 2024244.00p248.00p237.00p240.00p80,101
Feb 27, 2024244.00p250.00p244.00p244.00p337,171
Feb 26, 2024226.00p249.88p226.00p248.50p106,647
Feb 23, 2024238.00p240.00p230.00p238.00p333,116
Feb 22, 2024241.00p242.50p236.50p240.00p121,684
Feb 21, 2024238.00p242.00p238.00p238.00p77,211
Feb 20, 2024244.50p250.00p237.74p238.00p48,575
Feb 19, 2024243.00p248.98p239.50p246.00p110,557
Feb 16, 2024249.00p250.50p240.50p244.00p82,278
Feb 15, 2024249.00p254.00p244.50p244.50p127,274
Feb 14, 2024252.00p259.50p250.00p251.00p63,165
Feb 13, 2024254.50p260.18p251.00p251.50p632,262
Feb 12, 2024241.00p254.00p239.50p253.50p440,541
Feb 9, 2024240.00p241.18p237.60p238.00p188,286
Feb 8, 2024240.00p241.00p233.20p240.00p217,561
Feb 7, 2024241.50p247.50p234.71p239.00p249,730
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.339.00
Darktrace PLC473.803.36
Hochschild Mining PLC154.001.99
Auction Technology Group PLC507.001.50
Compass Group PLC2,195.001.20
United Utilities Group PLC1,030.001.13

Fallers

CompanyPrice% Chg
Smith (Ds) PLC353.80-11.46
Man Group PLC255.31-4.95
Marshalls PLC258.50-3.72
Discoverie Group PLC669.00-3.18
B&M European Value Retail S.A.503.60-3.15
Paragon Banking Group PLC665.50-2.92