1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

244.00p+5.00 (+2.09%)19 Apr 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:59:15238.00p30£71.40
Apr 19, 202417:59:14238.00p30£71.40
Apr 19, 202416:35:29244.00p5,942£14,498.48
Apr 19, 202416:29:49242.44p271£657.02
Apr 19, 202416:23:22243.30p406£987.80
Apr 19, 202416:20:53243.30p120£291.96
Apr 19, 202416:11:43243.38p98£238.51
Apr 19, 202416:02:10242.44p10£24.24
Apr 19, 202415:58:27243.30p1,233£2,999.89
Apr 19, 202415:52:17243.00p231£561.33
Apr 19, 202415:52:17243.00p496£1,205.28
Apr 19, 202415:52:17243.00p10£24.30
Apr 19, 202415:49:57244.00p2£4.88
Apr 19, 202415:43:16241.66p900£2,174.95
Apr 19, 202415:24:04242.00p1£2.42
Apr 19, 202415:21:04240.65p2,765£6,653.97
Apr 19, 202415:19:08240.65p311£748.42
Apr 19, 202415:01:02241.06p7,700£18,561.69
Apr 19, 202414:53:49241.06p10,000£24,106.39
Apr 19, 202414:47:42239.63p3,807£9,122.83
Apr 19, 202414:21:26240.65p311£748.42
Apr 19, 202414:06:23242.00p1£2.42
Apr 19, 202412:52:34240.65p55£132.36
Apr 19, 202410:22:53237.68p272£646.49
Apr 19, 202412:29:04240.00p38£91.20
Apr 19, 202412:29:04239.00p500£1,195.00
Apr 19, 202412:29:04239.00p500£1,195.00
Apr 19, 202412:29:04239.00p4,860£11,615.40
Apr 19, 202412:16:31242.00p34£82.28
Apr 19, 202411:38:24240.65p3,301£7,943.86
Apr 19, 202411:29:59240.65p1,649£3,968.32
Apr 19, 202411:02:34239.63p1,860£4,457.12
Apr 19, 202410:57:01239.44p4,444£10,640.76
Apr 19, 202410:45:32239.14p107£255.88
Apr 19, 202410:44:48239.00p400£956.00
Apr 19, 202410:43:45239.00p500£1,195.00
Apr 19, 202410:43:45239.00p500£1,195.00
Apr 19, 202410:43:45239.00p500£1,195.00
Apr 19, 202410:43:45239.00p751£1,794.89
Apr 19, 202410:21:19237.68p413£981.62
Apr 19, 202409:21:55237.76p204£485.03
Apr 19, 202408:57:25237.58p1,044£2,480.34
Apr 19, 202408:49:52237.00p441£1,045.17
Apr 19, 202408:49:52237.00p237£561.69
Apr 19, 202408:49:52237.00p24£56.88
Apr 19, 202408:49:52237.00p34£80.58
Apr 19, 202408:35:09237.00p600£1,422.00
Apr 19, 202408:35:01236.00p4,850£11,446.00
Apr 19, 202408:30:46235.34p400£941.35
Apr 19, 202408:27:52236.00p1,000£2,360.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.