Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 131.98 | 1.25 | 0.04 | -2.45 | 24.79 | 64.99 |
| Automobiles & Parts | 18.50 | 1.50 | 1.35 | -4.49 | -20.95 | -26.88 |
| Banks | 33.11 | 0.83 | 2.71 | 5.24 | 8.99 | 14.50 |
| Beverages | 3.32 | 0.01 | 3.18 | -0.97 | 0.82 | -21.72 |
| Chemicals | 30.96 | 0.33 | 1.95 | -2.16 | -0.61 | -20.26 |
| Construction & Materials | 61.77 | 0.63 | 0.79 | 0.64 | 5.68 | 21.59 |
| Electricity | 38.00 | 0.38 | 1.00 | 3.12 | -8.98 | -10.51 |
| Electronic & Electrical Equip. | 71.61 | 0.75 | -1.37 | -4.02 | -2.81 | -1.86 |
| Equity Investment Instruments | 96.37 | 0.83 | -0.00 | -0.32 | 1.34 | 5.56 |
| Food & Drug Retailers | 12.70 | 0.33 | 2.85 | -1.98 | -5.11 | -15.18 |
| Food Producers | 434.37 | 5.58 | 9.43 | 9.87 | 12.09 | 20.94 |
| Gas Water & Multiutilities index | 28.54 | 0.48 | 2.90 | -0.78 | -1.92 | -6.22 |
| General Financial | 107.11 | 0.75 | -0.88 | -4.39 | -1.71 | 11.36 |
| General Industrials | -17.60 | -0.25 | -0.25 | 0.67 | 1.68 | 7.19 |
| General Retailers | 15.79 | 0.40 | 3.04 | -1.15 | 4.38 | 7.90 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 67.05 | 0.54 | -0.32 | -4.70 | -4.15 | 9.16 |
| Index - Leisure Goods | 22.42 | 0.09 | -3.50 | -5.96 | 0.61 | 0.59 |
| Industrial Engineering | 134.54 | 0.98 | -2.13 | -6.30 | -2.50 | -7.86 |
| Industrial Metals | -116.27 | -1.71 | -2.68 | 7.72 | -2.15 | -2.09 |
| Industrial Transportation | 82.12 | 2.02 | 0.98 | 2.58 | 4.31 | 19.87 |
| Life Insurance | 68.87 | 1.18 | 2.72 | -3.58 | -5.12 | -16.17 |
| Media | 130.19 | 1.09 | 1.06 | -1.31 | 7.93 | 15.64 |
| Mining | -309.19 | -2.94 | -2.77 | 17.11 | 3.24 | -12.45 |
| Mobile Telecommunications | 6.60 | 0.36 | 3.73 | 2.44 | -3.05 | -23.83 |
| Nonlife Insurance | 22.45 | 0.61 | 1.39 | -2.76 | 10.38 | 16.17 |
| Oil & Gas Producers | 53.04 | 0.55 | 0.71 | 9.12 | 12.93 | 11.38 |
| Personal Goods | 106.69 | 0.66 | -2.83 | -2.10 | -25.30 | -55.35 |
| Pharmaceuticals & Biotech. | 106.67 | 0.49 | 1.88 | 4.15 | 7.89 | -2.81 |
| Real Estate & Investment Servic | 25.25 | 1.17 | 0.32 | -5.15 | -5.43 | -6.33 |
| Real Estate Investment Trusts | 19.42 | 0.87 | 1.43 | -1.87 | -5.90 | -0.47 |
| Software & Computer Services | 28.36 | 1.20 | -1.36 | -5.46 | -1.33 | 24.34 |
| Support Services | 66.20 | 0.63 | -1.10 | -3.55 | 0.78 | 1.70 |
| Tobacco | 163.54 | 0.61 | 4.31 | 1.28 | 3.02 | -15.91 |
| Travel & Leisure | 123.31 | 1.63 | 1.89 | -4.63 | 2.49 | 1.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,748.00 | 9.66 |
| Jd Sports Fashion PLC | 125.10 | 5.61 |
| Ocado Group PLC | 377.85 | 5.43 |
| Intercontinental Hotels Group PLC | 8,074.00 | 2.49 |
| Pershing Square Holdings LTD | 4,066.00 | 2.42 |
| Ashtead Group PLC | 5,684.00 | 2.19 |
| Flutter Entertainment PLC | 15,050.00 | 2.14 |
| Natwest Group PLC | 285.40 | 2.04 |
| Standard Chartered PLC | 684.60 | 1.97 |
| St. James's Place PLC | 439.80 | 1.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 572.50 | -2.47 |
| Antofagasta PLC | 2,148.00 | -2.41 |
| Anglo American PLC | 2,110.50 | -2.29 |
| Glencore PLC | 467.25 | -1.61 |
| Rio Tinto PLC | 5,302.00 | -1.56 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Mondi PLC | 1,504.00 | -1.47 |
| Persimmon PLC | 1,307.00 | -0.80 |
| Severn Trent PLC | 2,471.00 | -0.60 |
| United Utilities Group PLC | 1,040.50 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
