1. Share Prices

  2. Greatland Gold PLC (GGP)

5.94p+0.12 (+1.99%)23 Apr 2024, 12:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greatland Gold PLC Trades

DateTimePriceQuantityValue
Apr 23, 202412:13:485.94p41,930£2,488.96
Apr 23, 202412:08:455.94p3,267£194.06
Apr 23, 202412:06:135.94p9,000£534.60
Apr 23, 202412:05:466.00p20£1.20
Apr 23, 202412:05:445.89p11,629£684.95
Apr 23, 202412:03:155.90p10£0.59
Apr 23, 202411:59:345.90p847£49.97
Apr 23, 202411:58:595.90p847£49.97
Apr 23, 202411:46:185.90p12,356£729.00
Apr 23, 202411:44:595.90p100,000£5,898.00
Apr 23, 202411:44:375.90p250,000£14,750.00
Apr 23, 202411:43:065.85p84,736£4,957.06
Apr 23, 202411:39:565.85p39,385£2,304.02
Apr 23, 202411:38:045.93p84,186£4,988.02
Apr 23, 202411:37:335.94p16,718£993.05
Apr 23, 202411:37:095.85p3,926£229.56
Apr 23, 202411:33:245.94p16,684£991.03
Apr 23, 202411:28:406.00p166£9.96
Apr 23, 202411:26:315.85p33,811£1,976.76
Apr 23, 202411:24:345.85p46,033£2,690.63
Apr 23, 202411:24:195.83p997£58.16
Apr 23, 202411:24:155.95p16,654£990.50
Apr 23, 202411:21:486.00p1,259£75.54
Apr 23, 202411:20:146.00p1,283£76.98
Apr 23, 202411:19:076.00p610£36.60
Apr 23, 202411:17:135.90p8,407£496.01
Apr 23, 202411:15:325.90p15,153£894.03
Apr 23, 202411:14:435.89p37,126£2,186.72
Apr 23, 202411:12:515.89p9,321£549.01
Apr 23, 202411:09:435.88p5,000£293.80
Apr 23, 202411:09:295.90p101£5.96
Apr 23, 202411:09:155.81p1,000,000£58,100.00
Apr 23, 202411:08:446.00p10£0.60
Apr 23, 202411:03:065.90p873£51.51
Apr 23, 202411:01:465.95p8,535£508.00
Apr 23, 202411:00:075.90p475,095£28,030.61
Apr 23, 202410:59:456.00p4,166£249.96
Apr 23, 202410:59:145.95p2,540£151.18
Apr 23, 202410:58:105.97p253,210£15,103.98
Apr 23, 202410:53:195.97p3,316£197.97
Apr 23, 202410:53:105.97p20,000£1,194.00
Apr 23, 202410:51:025.97p1,668£99.58
Apr 23, 202410:49:155.94p168,215£9,991.97
Apr 23, 202410:48:415.94p25,565£1,518.56
Apr 23, 202410:47:405.83p4,000£233.30
Apr 23, 202410:47:175.94p33,670£2,000.00
Apr 23, 202410:46:516.00p24£1.44
Apr 23, 202410:46:086.00p417£25.02
Apr 23, 202410:44:015.95p33,415£1,988.03
Apr 23, 202410:43:305.97p4,041£241.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.1812.41
Petershill Partners PLC204.009.68
Associated British Foods PLC2,743.009.46
Trustpilot Group PLC193.806.13
Ocado Group PLC377.655.37
Jd Sports Fashion PLC124.655.23

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.39-4.45
Endeavour Mining PLC1,653.00-3.90
Hochschild Mining PLC148.60-2.88
Antofagasta PLC2,145.00-2.54
Anglo American PLC2,103.13-2.63
Fresnillo PLC572.50-2.47