Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 111.31 | 1.05 | -0.15 | -2.64 | 24.55 | 64.68 |
| Automobiles & Parts | 14.19 | 1.15 | 1.00 | -4.82 | -21.22 | -27.13 |
| Banks | 22.85 | 0.57 | 2.45 | 4.98 | 8.72 | 14.21 |
| Beverages | -114.83 | -0.51 | 2.64 | -1.49 | 0.30 | -22.13 |
| Chemicals | -26.04 | -0.27 | 1.34 | -2.75 | -1.21 | -20.74 |
| Construction & Materials | 44.40 | 0.45 | 0.61 | 0.46 | 5.50 | 21.37 |
| Electricity | 31.12 | 0.31 | 0.93 | 3.05 | -9.05 | -10.57 |
| Electronic & Electrical Equip. | 26.33 | 0.27 | -1.83 | -4.47 | -3.26 | -2.32 |
| Equity Investment Instruments | 76.76 | 0.66 | -0.17 | -0.49 | 1.17 | 5.38 |
| Food & Drug Retailers | -6.90 | -0.18 | 2.32 | -2.48 | -5.60 | -15.62 |
| Food Producers | 437.61 | 5.63 | 9.47 | 9.91 | 12.13 | 20.99 |
| Gas Water & Multiutilities index | 28.18 | 0.47 | 2.90 | -0.79 | -1.92 | -6.23 |
| General Financial | 55.26 | 0.39 | -1.24 | -4.74 | -2.07 | 10.96 |
| General Industrials | -30.78 | -0.44 | -0.44 | 0.48 | 1.48 | 6.99 |
| General Retailers | 0.00 | 0.00 | 2.62 | -1.54 | 3.96 | 7.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 28.15 | 0.23 | -0.63 | -5.00 | -4.45 | 8.82 |
| Index - Leisure Goods | 243.91 | 1.01 | -2.61 | -5.10 | 1.53 | 1.51 |
| Industrial Engineering | 92.01 | 0.67 | -2.43 | -6.59 | -2.79 | -8.15 |
| Industrial Metals | -147.28 | -2.17 | -3.13 | 7.22 | -2.60 | -2.54 |
| Industrial Transportation | 54.93 | 1.35 | 0.32 | 1.91 | 3.62 | 19.08 |
| Life Insurance | 46.67 | 0.80 | 2.33 | -3.94 | -5.48 | -16.48 |
| Media | 78.85 | 0.66 | 0.63 | -1.73 | 7.47 | 15.15 |
| Mining | -296.82 | -2.82 | -2.66 | 17.26 | 3.36 | -12.34 |
| Mobile Telecommunications | -1.40 | -0.08 | 3.28 | 2.00 | -3.47 | -24.16 |
| Nonlife Insurance | 7.34 | 0.20 | 0.98 | -3.16 | 9.93 | 15.70 |
| Oil & Gas Producers | -4.78 | -0.05 | 0.11 | 8.47 | 12.25 | 10.71 |
| Personal Goods | 117.52 | 0.73 | -2.77 | -2.04 | -25.25 | -55.32 |
| Pharmaceuticals & Biotech. | 53.01 | 0.24 | 1.63 | 3.90 | 7.63 | -3.04 |
| Real Estate & Investment Servic | 12.52 | 0.58 | -0.26 | -5.70 | -5.98 | -6.87 |
| Real Estate Investment Trusts | 11.34 | 0.51 | 1.07 | -2.22 | -6.23 | -0.83 |
| Software & Computer Services | 26.64 | 1.13 | -1.43 | -5.53 | -1.40 | 24.25 |
| Support Services | 41.79 | 0.39 | -1.33 | -3.77 | 0.55 | 1.47 |
| Tobacco | 29.16 | 0.11 | 3.79 | 0.78 | 2.51 | -16.33 |
| Travel & Leisure | 112.50 | 1.48 | 1.75 | -4.76 | 2.35 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,749.00 | 9.70 |
| Ocado Group PLC | 377.17 | 5.24 |
| Jd Sports Fashion PLC | 123.10 | 3.93 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Standard Chartered PLC | 685.00 | 2.03 |
| Natwest Group PLC | 285.25 | 1.98 |
| Intercontinental Hotels Group PLC | 8,032.00 | 1.95 |
| Marks And Spencer Group PLC | 261.30 | 1.83 |
| Wpp PLC | 802.60 | 1.70 |
| Next PLC | 9,208.00 | 1.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,079.00 | -3.75 |
| Antofagasta PLC | 2,138.00 | -2.86 |
| Fresnillo PLC | 569.75 | -2.94 |
| Smith (Ds) PLC | 347.80 | -1.97 |
| Glencore PLC | 466.00 | -1.87 |
| Rio Tinto PLC | 5,290.00 | -1.78 |
| Mondi PLC | 1,503.50 | -1.51 |
| Bt Group PLC | 106.85 | -1.20 |
| Smurfit Kappa Group PLC | 3,516.00 | -0.96 |
| Persimmon PLC | 1,305.00 | -0.95 |
Latest Market & Company News
| 14:26 | WTB, ROR, SAFE | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:25 | HUI | Hydrogen Utopia board withdraws AGM resolution for incentive plan | Alliance |
| 14:22 | NWG | Result of AGM | RNS |
| 14:20 | TYMN | Form 8.3 - QUANEX BUILDING PRODUCTS CORP | RNS |
| 14:18 | Marula reaches "significant milestone" for Tanzanian graphite projects | Alliance | |
| 14:17 | TYMN, MNG | Form 8.3 - TYMAN PLC | RNS |
| 14:17 | TYMN | Form 8.3 - TYMAN PLC | RNS |
| 14:15 | Further re: Exercise of Warrants | RNS | |
| 14:14 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 14:09 | DARK | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
