1. Share Prices

  2. Gresham Technologies PLC (GHT)

163.00p+0.00 (+0.00%)24 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham Technologies PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:05:41162.50p1,189,000£1,932,125.00
Apr 24, 202416:06:06162.50p1,189,500£1,932,937.50
Apr 24, 202412:15:04162.00p500,000£810,000.00
Apr 24, 202412:08:25162.00p503,657£815,924.34
Apr 24, 202411:55:23162.50p20,000£32,500.00
Apr 24, 202409:42:53162.25p4,000£6,490.00
Apr 23, 202415:29:09162.50p2,009£3,264.63
Apr 23, 202415:27:16162.00p8£12.96
Apr 23, 202413:34:34162.50p1,516£2,463.50
Apr 23, 202412:26:35162.50p3,750£6,093.75
Apr 23, 202412:12:40162.50p625£1,015.63
Apr 23, 202408:08:49162.00p2£3.24
Apr 23, 202408:08:49162.00p4£6.48
Apr 23, 202408:05:02162.57p547£889.23
Apr 22, 202410:12:05162.50p80,000£130,000.00
Apr 22, 202409:59:21162.00p250,000£405,000.00
Apr 22, 202410:01:26162.00p200,000£324,000.00
Apr 22, 202416:19:17162.58p7,500£12,193.33
Apr 22, 202416:11:38162.57p221£359.27
Apr 22, 202415:16:05162.57p9,000£14,630.86
Apr 22, 202408:00:56162.55p1,517£2,465.88
Apr 19, 202410:02:29163.00p250,000£407,500.00
Apr 19, 202412:22:04162.00p125,000£202,500.00
Apr 19, 202414:23:50162.00p100,000£162,000.00
Apr 19, 202409:57:46163.00p66,479£108,360.77
Apr 19, 202416:35:23163.00p10,000£16,300.00
Apr 19, 202414:55:38163.01p4,204£6,852.73
Apr 19, 202414:53:20162.51p305£495.66
Apr 19, 202414:34:32163.01p1,863£3,036.78
Apr 19, 202411:16:23162.00p3£4.86
Apr 19, 202411:16:23162.00p3£4.86
Apr 19, 202409:10:56163.00p46,021£75,014.23
Apr 18, 202415:13:09163.02p20,500£33,419.10
Apr 18, 202416:04:34163.02p269£438.52
Apr 18, 202415:44:48163.02p63£102.70
Apr 18, 202415:19:25163.00p5,795£9,445.85
Apr 18, 202415:15:37163.00p5,795£9,445.85
Apr 18, 202415:15:27163.00p360,333£587,342.79
Apr 18, 202415:15:27163.00p500,000£815,000.00
Apr 18, 202415:04:55163.00p55,500£90,465.00
Apr 18, 202409:37:44163.00p116,128£189,288.64
Apr 18, 202409:33:32163.00p633,872£1,033,211.36
Apr 18, 202409:32:22163.00p250,000£407,500.00
Apr 18, 202409:26:44163.02p3,070£5,004.71
Apr 18, 202408:18:30163.02p5,763£9,394.84
Apr 17, 202415:35:17163.02p5,000£8,151.01
Apr 17, 202414:59:41163.00p59,341£96,725.83
Apr 17, 202414:12:25163.00p500,000£815,000.00
Apr 17, 202414:12:25163.00p200,000£326,000.00
Apr 17, 202414:12:25163.00p189,659£309,144.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.