| Bid Price | 106.90p | High Price | 112.50p |
|---|
| Ask Price | 108.10p | Low Price | 106.90p |
|---|
| Open Price | 111.10p | Spread | 1.11% |
|---|
| Prev Close | 111.10p | Volume | 70,746 |
|---|
Gulf Keystone Petroleum LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 113.30 | 114.80 | 109.80 | 111.10 | 789,874 |
| Apr 17, 2024 | 110.00 | 111.80 | 107.70 | 111.00 | 1,215,836 |
| Apr 16, 2024 | 114.00 | 115.20 | 107.88 | 108.40 | 1,452,846 |
| Apr 15, 2024 | 119.90 | 119.90 | 112.70 | 112.70 | 1,563,973 |
| Apr 12, 2024 | 118.00 | 122.38 | 114.10 | 117.90 | 1,069,425 |
Gulf Keystone Petroleum LTD Information
| Name | Gulf Keystone Petroleum LTD | Index | |
|---|
| ISIN | BMG4209G2077 | Epic | GKP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMU |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 222.44 m | Prev Close | 111.10p |
|---|
| PE Ratio | 3.121685 | Market Cap | £240.24 m |
|---|
| Div Yield | 0 | Div per Share | $0.12 |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.006785 | DPS Growth (%) | 1.2146 |
|---|
| Current Ratio | 1.204882 | Quick Ratio | 1.096969 |
|---|
Gulf Keystone Petroleum LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/11/23 | SELL | Ian Weatherdon | FD | 628,935 @ £1.35 | £849,062.00 |
| 20/11/23 | BUY | Ian Weatherdon | FD | 628,935 @ £1.35 | £849,062.00 |
| 29/09/23 | EXR | Ian Weatherdon | FD | 1,190,379 @ £0.00 | £0.00 |
| 29/09/23 | SEXR | Ian Weatherdon | FD | 561,444 @ £1.01 | £567,224.00 |
| 14/04/21 | BUY | Jon Harris | CEO | 30,000 @ £1.71 | £51,165.00 |
Gulf Keystone Petroleum LTD News
