1. Share Prices

  2. Gulf Keystone Petroleum LTD (GKP)

112.00p+0.90 (+0.81%)19 Apr 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Trades

DateTimePriceQuantityValue
Apr 19, 202417:07:40112.00p5,000£5,600.00
Apr 19, 202416:35:13112.00p88,757£99,407.84
Apr 19, 202416:29:26110.40p500£552.00
Apr 19, 202416:22:27110.55p617£682.09
Apr 19, 202416:19:33110.65p1,000£1,106.50
Apr 19, 202416:17:07110.70p395£437.27
Apr 19, 202416:11:07110.70p30£33.21
Apr 19, 202416:11:07110.70p27£29.89
Apr 19, 202416:11:07110.70p1,065£1,178.96
Apr 19, 202416:11:07110.70p1,529£1,692.60
Apr 19, 202416:07:30110.70p197£218.08
Apr 19, 202416:07:30110.70p1,840£2,036.88
Apr 19, 202416:07:30110.20p1,541£1,698.18
Apr 19, 202416:07:30110.20p155£170.81
Apr 19, 202415:58:22111.00p45£49.95
Apr 19, 202415:52:43110.20p40£44.08
Apr 19, 202415:47:13111.00p1,134£1,258.74
Apr 19, 202415:42:43110.70p136£150.55
Apr 19, 202415:42:43110.60p148£163.69
Apr 19, 202415:42:43110.50p1,057£1,167.98
Apr 19, 202415:42:43110.50p1,531£1,691.76
Apr 19, 202415:42:43110.50p563£622.12
Apr 19, 202415:42:36110.40p82£90.53
Apr 19, 202415:42:28110.50p531£586.76
Apr 19, 202415:42:28110.50p11£12.16
Apr 19, 202415:40:44110.20p5,157£5,682.82
Apr 19, 202415:39:28110.40p445£491.28
Apr 19, 202415:39:28110.50p887£980.14
Apr 19, 202415:39:28110.50p561£619.91
Apr 19, 202415:39:28110.50p1,530£1,690.65
Apr 19, 202415:39:28110.50p2,791£3,084.06
Apr 19, 202415:39:28110.50p3,410£3,768.05
Apr 19, 202415:39:28110.50p2,269£2,507.25
Apr 19, 202415:39:28110.60p522£577.33
Apr 19, 202415:39:28110.60p700£774.20
Apr 19, 202415:39:28110.60p1,391£1,538.45
Apr 19, 202415:38:27110.73p9,175£10,159.87
Apr 19, 202415:32:19110.85p9,138£10,129.11
Apr 19, 202415:31:02111.10p400£444.40
Apr 19, 202415:22:21110.90p61£67.65
Apr 19, 202415:22:21110.90p660£731.94
Apr 19, 202415:19:43110.80p229£253.73
Apr 19, 202415:19:43110.70p326£360.88
Apr 19, 202415:19:43110.70p940£1,040.58
Apr 19, 202415:19:43110.70p2,100£2,324.70
Apr 19, 202415:19:43110.70p4,900£5,424.30
Apr 19, 202415:19:43110.80p82£90.86
Apr 19, 202415:19:43110.80p1,527£1,691.92
Apr 19, 202415:19:43110.80p1,091£1,208.83
Apr 19, 202415:19:43110.80p551£610.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.