1. Share Prices

  2. Glanbia PLC (GLB)

€17.50+0.00 (+0.00%)19 Apr 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glanbia PLC Trades

DateTimePriceQuantityValue
Apr 19, 202418:11:40€17.691,19221,087.15 null
Apr 19, 202418:09:57€17.6212,947228,122.39 null
Apr 19, 202417:24:32€17.692,92751,771.02 null
Apr 19, 202417:23:40€17.7335620.63 null
Apr 19, 202417:23:40€17.673436,060.20 null
Apr 19, 202417:23:27€17.652,62746,372.33 null
Apr 19, 202415:31:20€17.584,37576,912.50 null
Apr 19, 202414:49:21€17.38177,5463,085,905.72 null
Apr 19, 202414:36:57€17.582354,131.30 null
Apr 19, 202414:36:57€17.582354,131.30 null
Apr 19, 202414:29:00€17.641632,875.32 null
Apr 19, 202414:29:00€17.641632,875.32 null
Apr 19, 202414:16:16€17.701843,256.80 null
Apr 19, 202414:16:16€17.701843,256.80 null
Apr 19, 202410:35:08€17.662093,690.94 null
Apr 19, 202409:56:37€17.6825442.00 null
Apr 19, 202409:09:57€17.70601,062.00 null
Apr 19, 202409:09:53€17.705119,044.70 null
Apr 18, 202418:10:56€17.7811,537205,127.86 null
Apr 18, 202418:10:01€17.516,970122,024.63 null
Apr 18, 202417:49:16€17.641,63628,866.29 null
Apr 18, 202417:28:18€17.782,42243,061.95 null
Apr 18, 202417:24:11€17.788142.24 null
Apr 18, 202417:24:06€17.7838,146678,216.81 null
Apr 18, 202417:19:34€17.661,79031,611.29 null
Apr 18, 202417:18:01€17.664177,363.45 null
Apr 18, 202417:16:51€17.7327,646490,053.00 null
Apr 18, 202417:13:43€17.503055,337.50 null
Apr 18, 202417:13:43€17.503055,337.50 null
Apr 18, 202417:09:22€17.731542,730.34 null
Apr 18, 202417:07:14€17.781,71930,561.36 null
Apr 18, 202416:54:55€17.573,59963,237.92 null
Apr 18, 202416:33:29€17.7237,500664,538.63 null
Apr 18, 202416:27:52€17.761312,326.56 null
Apr 18, 202416:24:38€17.762624,653.12 null
Apr 18, 202416:16:19€17.732494,414.77 null
Apr 18, 202413:15:23€17.462484,330.08 null
Apr 18, 202412:18:53€17.5028490.00 null
Apr 18, 202410:21:32€17.5169412,151.94 null
Apr 18, 202409:34:04€17.533536,188.09 null
Apr 18, 202409:34:04€17.533536,188.09 null
Apr 18, 202409:32:23€17.517122.57 null
Apr 18, 202409:32:23€17.517122.57 null
Apr 17, 202418:10:06€17.532,85350,013.46 null
Apr 17, 202418:06:50€17.5314,986262,731.55 null
Apr 17, 202417:25:17€17.63588.17 null
Apr 17, 202417:25:17€17.551131,983.39 null
Apr 17, 202417:23:56€17.571,15220,238.90 null
Apr 17, 202417:21:57€17.571402,460.45 null
Apr 17, 202417:13:49€17.6194716,672.03 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.