Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -246.29 | -2.26 | 0.90 | -3.21 | 23.82 | 63.59 |
| Automobiles & Parts | 6.83 | 0.55 | 3.39 | -5.33 | -21.64 | -25.80 |
| Banks | 19.24 | 0.48 | 4.98 | 5.28 | 9.03 | 14.53 |
| Beverages | -299.25 | -1.34 | -0.33 | -3.60 | -1.86 | -23.50 |
| Chemicals | 87.11 | 0.95 | -1.68 | -5.11 | -3.61 | -22.96 |
| Construction & Materials | -72.48 | -0.74 | 2.22 | -0.23 | 4.77 | 19.76 |
| Electricity | 81.19 | 0.81 | 3.37 | 3.38 | -8.76 | -10.10 |
| Electronic & Electrical Equip. | -32.64 | -0.34 | 0.82 | -4.42 | -3.21 | -2.50 |
| Equity Investment Instruments | -66.82 | -0.57 | 1.50 | -0.62 | 1.04 | 5.71 |
| Food & Drug Retailers | 102.76 | 2.71 | 6.75 | 0.52 | -2.69 | -12.92 |
| Food Producers | -41.65 | -0.51 | 8.19 | 8.09 | 10.26 | 17.84 |
| Gas Water & Multiutilities index | 24.67 | 0.41 | 4.01 | -0.55 | -1.69 | -5.74 |
| General Financial | 78.27 | 0.56 | -2.48 | -7.30 | -4.70 | 8.60 |
| General Industrials | -46.89 | -0.68 | 0.54 | -0.60 | 0.40 | 5.58 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 121.48 | 0.97 | 2.34 | -4.37 | -3.82 | 10.18 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -155.65 | -1.14 | -3.18 | -8.78 | -5.08 | -10.49 |
| Industrial Metals | 138.47 | 2.03 | 2.67 | 12.59 | 2.28 | 2.99 |
| Industrial Transportation | 40.45 | 0.97 | 3.13 | 4.22 | 5.97 | 22.13 |
| Life Insurance | -83.03 | -1.42 | 2.30 | -6.42 | -7.91 | -18.48 |
| Media | -100.79 | -0.85 | -0.01 | -3.87 | 5.13 | 12.79 |
| Mining | -145.83 | -1.39 | -2.49 | 18.83 | 4.75 | -10.57 |
| Mobile Telecommunications | 1.72 | 0.09 | 3.62 | 1.14 | -4.28 | -23.97 |
| Nonlife Insurance | -8.75 | -0.24 | 2.37 | -3.89 | 9.10 | 15.24 |
| Oil & Gas Producers | 16.74 | 0.17 | 2.18 | 8.88 | 12.68 | 10.62 |
| Personal Goods | 54.06 | 0.34 | 0.49 | -3.36 | -26.26 | -56.33 |
| Pharmaceuticals & Biotech. | 734.37 | 3.35 | 7.34 | 7.65 | 11.51 | 0.59 |
| Real Estate & Investment Servic | -8.16 | -0.38 | 0.22 | -6.53 | -6.80 | -6.87 |
| Real Estate Investment Trusts | 7.68 | 0.35 | 2.27 | -3.37 | -7.34 | -1.90 |
| Software & Computer Services | -7.91 | -0.33 | 2.80 | -4.71 | -0.54 | 25.14 |
| Support Services | -6.93 | -0.07 | -0.74 | -4.37 | -0.07 | 0.43 |
| Tobacco | 8.51 | 0.03 | 3.34 | 0.05 | 1.77 | -17.00 |
| Travel & Leisure | -11.03 | -0.14 | 2.54 | -5.71 | 1.33 | 0.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.00 | 13.56 |
| Astrazeneca PLC | 11,922.00 | 5.02 |
| Unilever PLC | 4,046.00 | 4.74 |
| Barclays PLC | 199.19 | 4.21 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Croda International PLC | 4,747.00 | 2.00 |
| Persimmon PLC | 1,313.00 | 1.63 |
| Ocado Group PLC | 370.30 | 1.56 |
| Easyjet PLC | 544.00 | 1.45 |
| Ashtead Group PLC | 5,798.00 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.19 | -4.59 |
| Bae Systems PLC | 1,325.00 | -2.82 |
| Wpp PLC | 784.40 | -2.41 |
| Rolls-Royce Holdings PLC | 407.10 | -2.37 |
| Whitbread PLC | 3,040.00 | -2.31 |
| Schroders PLC | 359.40 | -2.12 |
| St. James's Place PLC | 435.40 | -1.94 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
| Convatec Group PLC | 280.00 | -1.75 |
| Rentokil Initial PLC | 411.20 | -1.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
