1. Share Prices

  2. Mj Gleeson PLC (GLE)

492.50p-3.50 (-0.71%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:25492.50p3,664£18,045.20
Apr 19, 202416:00:25495.00p5,000£24,750.00
Apr 19, 202415:54:46499.50p1£5.00
Apr 19, 202415:54:46490.00p7£34.30
Apr 19, 202414:58:32485.50p754£3,660.67
Apr 19, 202414:56:48494.00p6,000£29,640.00
Apr 19, 202414:03:07493.99p80£395.19
Apr 19, 202413:48:51489.14p936£4,578.35
Apr 19, 202412:12:52494.00p1,000£4,940.00
Apr 19, 202411:49:50489.70p1,000£4,897.00
Apr 19, 202411:44:24485.50p5£24.28
Apr 19, 202410:24:28489.70p1,667£8,163.30
Apr 19, 202410:06:19494.00p2,838£14,019.72
Apr 19, 202409:51:01489.70p213£1,043.06
Apr 19, 202409:30:29489.70p169£827.59
Apr 19, 202409:15:18494.88p4,423£21,888.53
Apr 19, 202408:54:36494.88p601£2,974.23
Apr 18, 202416:35:01496.00p2,403£11,918.88
Apr 18, 202416:32:06492.75p4,000£19,710.00
Apr 18, 202416:29:55499.50p39£194.81
Apr 18, 202416:29:55499.50p11£54.95
Apr 18, 202416:03:39492.00p16£78.72
Apr 18, 202415:17:27492.75p298£1,468.40
Apr 18, 202415:03:26492.75p3,045£15,004.24
Apr 18, 202413:38:33492.75p1,242£6,119.96
Apr 18, 202411:11:27491.00p16£78.56
Apr 18, 202410:25:17496.69p597£2,965.22
Apr 18, 202410:16:04491.32p1,500£7,369.80
Apr 18, 202410:03:38496.69p3,306£16,420.73
Apr 18, 202410:02:55492.37p3,306£16,277.70
Apr 18, 202410:00:42498.71p1£4.99
Apr 18, 202410:00:39495.00p1,000£4,950.00
Apr 18, 202410:00:37489.00p438£2,141.82
Apr 18, 202410:00:37489.00p120£586.80
Apr 18, 202410:00:37494.50p1,212£5,993.34
Apr 18, 202409:38:26492.35p325£1,600.15
Apr 18, 202408:50:11488.00p16£78.08
Apr 18, 202408:12:15488.00p287£1,400.56
Apr 18, 202408:11:12494.50p2£9.89
Apr 18, 202408:11:12494.50p1£4.95
Apr 18, 202408:11:12488.00p1,000£4,880.00
Apr 18, 202408:03:35498.21p197£981.48
Apr 18, 202408:03:15498.21p199£991.45
Apr 17, 202416:37:39490.00p1,500£7,350.00
Apr 17, 202416:35:06490.00p10,456£51,234.40
Apr 17, 202416:28:04492.00p760£3,739.18
Apr 17, 202416:15:09491.99p100£491.99
Apr 17, 202416:12:34490.00p16£78.40
Apr 17, 202416:12:33490.00p4£19.60
Apr 17, 202416:06:35492.00p10,000£49,200.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10