Bid Price | 435.70p | High Price | 436.15p |
---|
Ask Price | 435.75p | Low Price | 431.23p |
---|
Open Price | 433.60p | Spread | 0.01% |
---|
Prev Close | 428.75p | Volume | 8,371,771 |
---|
Glencore PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 423.50 | 428.75 | 420.25 | 428.75 | 18,265,442 |
Mar 26, 2024 | 419.50 | 428.05 | 418.00 | 423.95 | 18,083,084 |
Mar 25, 2024 | 426.65 | 429.72 | 423.60 | 423.60 | 29,544,306 |
Mar 22, 2024 | 424.20 | 434.45 | 423.10 | 428.85 | 34,744,551 |
Mar 21, 2024 | 428.10 | 433.00 | 426.70 | 428.00 | 70,078,436 |
More Glencore PLC Historic Prices >Glencore PLC Information
Name | Glencore PLC | Index | FTSE 100 |
---|
ISIN | JE00B4T3BW64 | Epic | GLEN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 12.15 bn | Prev Close | 428.75p |
---|
PE Ratio | 15.923777 | Market Cap | £52.97 bn |
---|
Div Yield | 8.23 | Div per Share | $0.22 |
---|
EPS | -$0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.009096 | DPS Growth (%) | 0.6932 |
---|
Current Ratio | 1.294353 | Quick Ratio | 0.279821 |
---|
Glencore PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/11/23 | BUY | Elizabeth Hewitt | NED | 11,000 @ £4.46 | £49,074.00 |
08/12/20 | BUY | Patrice Merrin | RES | 16,003 @ $3.20 | $51,210.00 |
07/04/20 | BUY | Peter Coates | NED | 80,000 @ £1.27 | £101,968.00 |
10/08/17 | BUY | Martin Gilbert | NED | 50,000 @ £3.38 | £169,000.00 |
02/10/15 | BUY | William Macaulay | RES | 1,700,000 @ £0.91 | £1,545,470.00 |
More Glencore PLC Director Deals >Glencore PLC News