1. Share Prices

  2. Glencore PLC (GLEN)

468.60p-5.50 (-1.16%)25 Apr 2024, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:45:34468.60p6,613£30,988.52
Apr 25, 202416:40:31470.40p745,470£3,506,678.13
Apr 25, 202416:37:19468.60p12,716£59,587.18
Apr 25, 202416:35:10468.60p8,120,067£38,050,633.96
Apr 25, 202416:29:58468.15p66£308.98
Apr 25, 202416:29:56468.25p10£46.83
Apr 25, 202416:29:56468.05p836£3,912.90
Apr 25, 202416:29:56468.05p393£1,839.44
Apr 25, 202416:29:56468.05p748£3,501.01
Apr 25, 202416:29:56468.05p973£4,554.13
Apr 25, 202416:29:55468.30p873£4,088.26
Apr 25, 202416:29:55468.30p68£318.44
Apr 25, 202416:29:52468.30p941£4,406.70
Apr 25, 202416:29:51468.35p570£2,669.60
Apr 25, 202416:29:51468.30p938£4,392.65
Apr 25, 202416:29:51468.35p9,500£44,493.25
Apr 25, 202416:29:51468.35p705£3,301.87
Apr 25, 202416:29:51468.35p939£4,397.81
Apr 25, 202416:29:51468.40p941£4,407.64
Apr 25, 202416:29:49468.40p940£4,402.96
Apr 25, 202416:29:48468.40p940£4,402.96
Apr 25, 202416:29:47468.40p940£4,402.96
Apr 25, 202416:29:46468.40p938£4,393.59
Apr 25, 202416:29:46468.40p746£3,494.26
Apr 25, 202416:29:42468.45p515£2,412.52
Apr 25, 202416:29:42468.45p696£3,260.41
Apr 25, 202416:29:40468.50p106£496.61
Apr 25, 202416:29:36468.45p241£1,128.96
Apr 25, 202416:29:33468.50p938£4,394.53
Apr 25, 202416:29:29468.50p939£4,399.22
Apr 25, 202416:29:26468.50p559£2,618.92
Apr 25, 202416:29:26468.50p114£534.09
Apr 25, 202416:29:26468.50p116£543.46
Apr 25, 202416:29:25468.55p666£3,120.54
Apr 25, 202416:29:25468.55p133£623.17
Apr 25, 202416:29:25468.55p113£529.46
Apr 25, 202416:29:11468.60p379£1,775.99
Apr 25, 202416:29:11468.60p1£4.69
Apr 25, 202416:29:11468.60p292£1,368.31
Apr 25, 202416:29:11468.60p628£2,942.81
Apr 25, 202416:29:11468.60p128£599.81
Apr 25, 202416:29:11468.60p128£599.81
Apr 25, 202416:29:11468.60p900£4,217.40
Apr 25, 202416:29:00468.70p937£4,391.72
Apr 25, 202416:29:00468.70p387£1,813.87
Apr 25, 202416:29:00468.70p224£1,049.89
Apr 25, 202416:29:00468.70p782£3,665.23
Apr 25, 202416:29:00468.70p116£543.69
Apr 25, 202416:29:00468.70p515£2,413.80
Apr 25, 202416:29:00468.70p126£590.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60