Bid Price | 1.10p | High Price | 1.21p |
---|
Ask Price | 1.20p | Low Price | 1.14p |
---|
Open Price | 1.20p | Spread | 8.33% |
---|
Prev Close | 1.20p | Volume | 2,202,060 |
---|
Galileo Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 1.23 | 1.24 | 1.16 | 1.20 | 3,197,285 |
Apr 22, 2024 | 1.07 | 1.32 | 1.02 | 1.20 | 10,109,070 |
Apr 19, 2024 | 1.10 | 1.17 | 1.05 | 1.07 | 1,184,421 |
Apr 18, 2024 | 1.05 | 1.20 | 1.05 | 1.10 | 4,840,625 |
Apr 17, 2024 | 1.05 | 1.10 | 0.98 | 1.05 | 963,869 |
More Galileo Resources PLC Historic Prices >Galileo Resources PLC Information
Name | Galileo Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B115T142 | Epic | GLR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 100,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.16 bn | Prev Close | 1.20p |
---|
PE Ratio | 3.28084 | Market Cap | £13.21 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.043441 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.47695 | Quick Ratio | 4.010926 |
---|
Galileo Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/10/21 | EXR | Colin Bird | CEO | 5,000,000 @ £0.01 | £30,000.00 |
19/04/21 | EXR | John Wollenberg | NED | 500,000 @ £0.01 | £3,000.00 |
18/06/20 | BUY | Colin Bird | CEO | 2,600,000 @ £0.01 | £19,100.00 |
18/10/19 | PLAC | Colin Bird | CEO | 5,000,000 @ £0.00 | £20,000.00 |
18/10/19 | PLAC | John Wollenberg | NED | 500,000 @ £0.00 | £2,000.00 |
More Galileo Resources PLC Director Deals >Galileo Resources PLC News