1. Share Prices

  2. Galileo Resources PLC (GLR)

1.08p-0.03 (-2.27%)19 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:29:441.10p172,155£1,890.26
Apr 19, 202416:28:101.10p258,362£2,836.81
Apr 19, 202415:38:121.15p43£0.49
Apr 19, 202415:37:531.15p973£11.19
Apr 19, 202415:37:201.15p8£0.09
Apr 19, 202415:36:521.15p260£2.99
Apr 19, 202415:36:051.15p8,000£92.00
Apr 19, 202415:34:571.15p739£8.50
Apr 19, 202415:04:091.10p20,000£220.96
Apr 19, 202414:52:271.15p2,173£24.99
Apr 19, 202411:25:421.06p80,000£849.60
Apr 19, 202411:14:511.05p91£0.96
Apr 19, 202411:14:511.15p567£6.52
Apr 19, 202411:14:261.12p150,000£1,677.00
Apr 19, 202411:14:221.12p300,000£3,354.00
Apr 19, 202411:00:031.17p37,727£441.41
Apr 19, 202410:53:041.12p46,470£520.00
Apr 19, 202410:16:111.06p80,000£844.00
Apr 19, 202408:35:211.12p26,695£300.00
Apr 19, 202408:01:411.15p120£1.38
Apr 19, 202408:01:411.15p38£0.44
Apr 18, 202416:29:491.12p100,000£1,124.00
Apr 18, 202416:29:181.12p100,000£1,124.00
Apr 18, 202414:05:241.07p1,045,748£11,199.96
Apr 18, 202414:06:271.07p200,000£2,133.20
Apr 18, 202414:05:561.07p211,740£2,258.42
Apr 18, 202414:04:461.15p86£0.99
Apr 18, 202413:02:371.11p1,162,528£12,944.75
Apr 18, 202414:00:191.15p5,200£59.80
Apr 18, 202413:35:471.05p54£0.57
Apr 18, 202412:17:321.20p100£1.20
Apr 18, 202412:13:191.11p103,916£1,156.23
Apr 18, 202412:03:291.19p20,673£246.01
Apr 18, 202411:54:301.19p8,888£105.77
Apr 18, 202411:54:111.20p100£1.20
Apr 18, 202411:53:481.20p100£1.20
Apr 18, 202411:52:501.20p100£1.20
Apr 18, 202411:51:401.20p100£1.20
Apr 18, 202411:50:171.20p100£1.20
Apr 18, 202411:49:351.20p83£1.00
Apr 18, 202410:02:391.18p42,538£499.99
Apr 18, 202410:01:101.05p8,771£92.10
Apr 18, 202409:35:281.18p100,000£1,175.40
Apr 18, 202409:33:461.19p20,588£245.00
Apr 18, 202409:32:111.13p200,000£2,251.00
Apr 18, 202409:01:021.20p100£1.20
Apr 18, 202409:00:391.20p91£1.09
Apr 18, 202408:54:201.19p60,421£719.01
Apr 18, 202408:52:441.12p200,000£2,248.00
Apr 18, 202408:51:501.10p20,000£220.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.