1. Share Prices

  2. Gama Aviation PLC (GMAA)

91.33p-3.17 (-3.35%)25 Apr 2024, 10:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gama Aviation PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:31:5491.33p2,000£1,826.66
Apr 25, 202408:02:5197.00p25£24.25
Apr 25, 202408:02:5197.00p2£1.94
Apr 24, 202416:35:2294.50p296£279.72
Apr 23, 202414:52:5891.00p5£4.55
Apr 22, 202412:19:0191.30p260£237.38
Apr 22, 202410:17:2491.28p1,000£912.75
Apr 22, 202410:00:0092.80p36£33.41
Apr 22, 202409:00:2291.00p1£0.91
Apr 19, 202411:06:3292.88p3,562£3,308.21
Apr 17, 202416:35:0591.00p3£2.73
Apr 16, 202412:51:4891.21p2,076£1,893.52
Apr 16, 202409:55:0691.63p1,600£1,466.00
Apr 15, 202408:30:0993.00p107£99.51
Apr 12, 202416:35:0592.00p9,782£8,999.44
Apr 12, 202411:04:0791.63p2,500£2,290.63
Apr 12, 202408:07:5391.00p1£0.91
Apr 12, 202408:07:5395.00p1£0.95
Apr 12, 202408:00:0992.00p10,218£9,400.56
Apr 11, 202415:30:4293.62p5,000£4,681.00
Apr 11, 202414:00:1294.50p2£1.89
Apr 10, 202416:35:2792.00p11,500£10,580.00
Apr 10, 202416:02:5892.00p6,000£5,520.00
Apr 10, 202416:02:3192.00p6,000£5,520.00
Apr 10, 202414:50:0492.00p5,000£4,600.00
Apr 10, 202414:49:0492.00p1,343£1,235.56
Apr 10, 202414:38:0192.00p1,740£1,600.80
Apr 9, 202415:45:1392.00p1,000£920.00
Apr 9, 202411:07:2893.74p3,189£2,989.37
Apr 9, 202411:02:5193.74p3,189£2,989.37
Apr 9, 202409:00:2092.00p12£11.04
Apr 9, 202408:06:0593.78p1,053£987.50
Apr 9, 202408:00:0993.78p845£792.44
Apr 8, 202415:24:5592.00p9,006£8,285.52
Apr 8, 202415:24:0792.00p9,006£8,285.52
Apr 8, 202409:42:2192.00p530£487.60
Apr 5, 202416:07:1692.00p570£524.40
Apr 5, 202409:51:1692.28p6,500£5,998.27
Apr 4, 202411:13:1393.28p10,000£9,327.50
Apr 4, 202408:02:1192.00p1£0.92
Apr 4, 202408:02:1195.00p1£0.95
Apr 4, 202408:02:1195.00p4£3.80
Apr 4, 202408:00:0393.50p5,999£5,609.07
Apr 3, 202411:25:2393.28p3£2.80
Apr 2, 202410:38:3393.28p7,500£6,995.63
Apr 2, 202409:07:3193.26p2,488£2,320.18
Apr 2, 202408:06:4093.26p972£906.44
Apr 2, 202408:00:1594.00p3£2.82
Mar 28, 202415:42:1493.26p515£480.26
Mar 28, 202415:40:2492.00p15£13.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,502.5013.49
Inchcape PLC775.507.86
Astrazeneca PLC12,058.006.22
Barclays PLC202.555.97
Unilever PLC4,045.004.71
Close Brothers Group PLC473.403.18

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.20-13.18
Trainline PLC303.40-11.55
Indivior PLC1,405.00-7.20
Legal & General Group PLC231.64-6.82
Wh Smith PLC1,175.16-6.59
Bae Systems PLC1,292.00-5.24