Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -171.93 | -1.63 | -1.31 | -0.05 | 20.71 | 59.96 |
| Automobiles & Parts | -5.40 | -0.45 | -4.75 | -9.24 | -24.55 | -30.88 |
| Banks | 40.16 | 1.05 | -3.35 | 5.74 | 4.95 | 9.89 |
| Beverages | 256.11 | 1.16 | 0.27 | -2.45 | -0.39 | -21.01 |
| Chemicals | -152.87 | -1.63 | -1.03 | 1.41 | -3.56 | -21.09 |
| Construction & Materials | 27.15 | 0.28 | -1.33 | -2.81 | 2.79 | 17.90 |
| Electricity | 136.63 | 1.40 | 3.29 | 3.77 | -10.49 | -11.55 |
| Electronic & Electrical Equip. | -24.60 | -0.26 | -3.37 | -2.27 | -4.25 | -3.35 |
| Equity Investment Instruments | 5.42 | 0.05 | -1.96 | -0.36 | -0.40 | 3.42 |
| Food & Drug Retailers | 25.89 | 0.71 | -2.31 | -3.30 | -8.20 | -16.96 |
| Food Producers | 95.00 | 1.27 | -0.07 | 3.58 | 3.22 | 12.82 |
| Gas Water & Multiutilities index | 74.48 | 1.29 | 1.35 | -2.73 | -4.27 | -7.11 |
| General Financial | -156.04 | -1.09 | -2.71 | -4.30 | -3.34 | 12.24 |
| General Industrials | -0.22 | -0.00 | -2.61 | 1.19 | -0.15 | 5.75 |
| General Retailers | 38.60 | 1.03 | -2.57 | -1.82 | 0.75 | 4.19 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 33.87 | 0.28 | -1.29 | -5.16 | -5.75 | 5.69 |
| Index - Leisure Goods | -403.63 | -1.62 | -2.36 | -2.30 | 1.64 | 3.27 |
| Industrial Engineering | -242.55 | -1.74 | -4.36 | -6.31 | -3.66 | -9.84 |
| Industrial Metals | 14.92 | 0.22 | 1.93 | 12.35 | -0.16 | -4.15 |
| Industrial Transportation | -17.85 | -0.44 | -1.99 | 7.10 | 2.31 | 15.70 |
| Life Insurance | 86.21 | 1.53 | -3.19 | -5.73 | -8.60 | -18.39 |
| Media | 30.95 | 0.26 | -0.63 | -1.21 | 5.42 | 15.64 |
| Mining | -41.30 | -0.39 | 0.62 | 20.38 | 7.01 | -10.60 |
| Mobile Telecommunications | 3.91 | 0.22 | -1.34 | -2.94 | -7.42 | -28.85 |
| Nonlife Insurance | 29.29 | 0.82 | -0.03 | -2.82 | 7.45 | 17.57 |
| Oil & Gas Producers | -32.28 | -0.34 | -1.09 | 9.03 | 9.90 | 7.26 |
| Personal Goods | -265.12 | -1.67 | -7.99 | -12.11 | -27.84 | -56.28 |
| Pharmaceuticals & Biotech. | 35.89 | 0.17 | 0.31 | 2.45 | 4.06 | -4.76 |
| Real Estate & Investment Servic | -13.13 | -0.61 | -2.73 | -5.55 | -7.57 | -8.52 |
| Real Estate Investment Trusts | 15.55 | 0.71 | -1.48 | -0.50 | -8.75 | -4.31 |
| Software & Computer Services | -2.57 | -0.11 | -4.32 | -7.61 | -3.35 | 22.22 |
| Support Services | -205.10 | -1.93 | -3.46 | -3.36 | -1.27 | 1.56 |
| Tobacco | 240.95 | 0.93 | 0.67 | -0.62 | -0.60 | -16.86 |
| Travel & Leisure | 61.85 | 0.83 | -4.84 | -6.39 | -0.36 | 1.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.63 | 4.31 |
| Prudential PLC | 710.40 | 2.63 |
| Easyjet PLC | 530.40 | 2.35 |
| Standard Chartered PLC | 656.60 | 2.08 |
| Beazley PLC | 664.50 | 2.00 |
| B&M European Value Retail S.A. | 521.20 | 1.68 |
| Kingfisher PLC | 246.50 | 1.27 |
| National Grid PLC | 1,029.50 | 1.63 |
| Severn Trent PLC | 2,401.00 | 1.39 |
| Sse PLC | 1,645.00 | 1.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 418.80 | -6.29 |
| Bae Systems PLC | 1,278.00 | -3.18 |
| Croda International PLC | 4,794.00 | -2.30 |
| Experian PLC | 3,206.00 | -2.29 |
| Unite Group PLC | 914.50 | -2.56 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Burberry Group PLC | 1,121.00 | -2.18 |
| Ocado Group PLC | 339.50 | -2.50 |
| London Stock Exchange Group PLC | 9,018.00 | -1.23 |
| Scottish Mortgage Investment Trust PLC | 817.31 | -1.22 |
Latest Market & Company News
| 15:10 | JGGI | Issue of Equity | RNS |
| 15:09 | DKE | Result of AGM | RNS |
| 15:06 | SPT | Form 8.3 - Spirent Communications PLC | RNS |
| 15:06 | Form 8.3 - International Paper Company | RNS | |
| 15:04 | Form 8.3 - International Paper Company | RNS | |
| 15:04 | Form 8.3 - International Paper Company | RNS | |
| 15:03 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:02 | NANO | Exercise of Deferred Bonus Options | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | Joint Statement Potential Cash Acquisition | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
