1,700.00p-50.00 (-2.86%)24 Apr 2024, 18:28
Share Price
Set up a new alert »Bid Price | 1700.00p | High Price | 1780.00p |
---|---|---|---|
Ask Price | 1710.00p | Low Price | 1696.00p |
Open Price | 1748.00p | Spread | 0.58% |
Prev Close | 1750.00p | Volume | 92,920 |
Genus PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1748.00 | 1780.00 | 1696.00 | 1700.00 | 92,920 |
Apr 23, 2024 | 1688.00 | 1762.00 | 1688.00 | 1750.00 | 159,725 |
Apr 22, 2024 | 1742.00 | 1754.00 | 1718.00 | 1726.00 | 85,499 |
Apr 19, 2024 | 1736.00 | 1750.00 | 1714.00 | 1718.00 | 54,487 |
Apr 18, 2024 | 1760.00 | 1798.00 | 1740.00 | 1756.00 | 198,583 |
Genus PLC Information
Name | Genus PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0002074580 | Epic | GNS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Biotechnology | Sector | Healthcare |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 66.03 m | Prev Close | 1750.00p |
PE Ratio | 34.58498 | Market Cap | £1.12 bn |
Div Yield | 1.83 | Div per Share | £0.22 |
EPS | £0.20 | Div Cover | 0.9401 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.022804 | DPS Growth (%) | 0 |
Current Ratio | 2.152056 | Quick Ratio | 1.24903 |
Genus PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/09/23 | EXR | Stephen Wilson | RES | 8,079 @ £0.00 | £0.00 |
15/09/23 | SEXR | Stephen Wilson | RES | 3,809 @ £21.38 | £81,441.00 |
15/09/23 | SEXR | Stephen Wilson | RES | 5,241 @ £21.42 | £112,273.00 |
15/09/23 | EXR | Stephen Wilson | RES | 11,116 @ £0.00 | £0.00 |
18/05/23 | BUY | Alison Henriksen | FD | 1,999 @ £24.88 | £49,735.00 |
Genus PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.