1,765.00p-22.00 (-1.23%)28 Mar 2024, 18:10
Genus PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:58:08 | 1,785.75p | 36 | £642.87 |
Mar 28, 2024 | 16:35:23 | 1,765.00p | 42,488 | £749,913.20 |
Mar 28, 2024 | 16:29:53 | 1,783.00p | 62 | £1,105.46 |
Mar 28, 2024 | 16:26:04 | 1,784.00p | 17 | £303.28 |
Mar 28, 2024 | 16:26:04 | 1,784.00p | 28 | £499.52 |
Mar 28, 2024 | 16:26:04 | 1,784.00p | 25 | £446.00 |
Mar 28, 2024 | 16:26:03 | 1,784.00p | 63 | £1,123.92 |
Mar 28, 2024 | 16:26:03 | 1,785.00p | 31 | £553.35 |
Mar 28, 2024 | 16:26:03 | 1,785.00p | 88 | £1,570.80 |
Mar 28, 2024 | 16:26:03 | 1,785.00p | 50 | £892.50 |
Mar 28, 2024 | 16:21:45 | 1,793.00p | 68 | £1,219.24 |
Mar 28, 2024 | 16:21:45 | 1,793.00p | 6 | £107.58 |
Mar 28, 2024 | 16:21:45 | 1,794.00p | 17 | £304.98 |
Mar 28, 2024 | 16:21:45 | 1,795.00p | 48 | £861.60 |
Mar 28, 2024 | 16:21:45 | 1,795.00p | 27 | £484.65 |
Mar 28, 2024 | 16:21:45 | 1,795.00p | 47 | £843.65 |
Mar 28, 2024 | 16:21:45 | 1,797.00p | 97 | £1,743.09 |
Mar 28, 2024 | 16:18:27 | 1,796.00p | 1 | £17.96 |
Mar 28, 2024 | 16:18:27 | 1,796.00p | 15 | £269.40 |
Mar 28, 2024 | 16:18:27 | 1,796.00p | 42 | £754.32 |
Mar 28, 2024 | 16:18:27 | 1,796.00p | 27 | £484.92 |
Mar 28, 2024 | 16:18:12 | 1,794.56p | 35 | £628.10 |
Mar 28, 2024 | 16:16:29 | 1,792.60p | 160 | £2,868.15 |
Mar 28, 2024 | 16:16:00 | 1,793.00p | 31 | £555.83 |
Mar 28, 2024 | 16:16:00 | 1,793.00p | 45 | £806.85 |
Mar 28, 2024 | 16:16:00 | 1,793.00p | 50 | £896.50 |
Mar 28, 2024 | 16:09:02 | 1,790.00p | 16 | £286.40 |
Mar 28, 2024 | 16:09:02 | 1,790.00p | 19 | £340.10 |
Mar 28, 2024 | 16:08:23 | 1,794.00p | 30 | £538.20 |
Mar 28, 2024 | 16:07:27 | 1,789.49p | 75 | £1,342.12 |
Mar 28, 2024 | 16:07:22 | 1,790.00p | 7 | £125.30 |
Mar 28, 2024 | 16:07:22 | 1,790.00p | 7 | £125.30 |
Mar 28, 2024 | 16:07:22 | 1,790.00p | 6 | £107.40 |
Mar 28, 2024 | 16:06:08 | 1,788.20p | 4,500 | £80,469.00 |
Mar 28, 2024 | 16:03:48 | 1,790.00p | 326 | £5,835.40 |
Mar 28, 2024 | 16:03:48 | 1,790.00p | 100 | £1,790.00 |
Mar 28, 2024 | 16:03:48 | 1,790.00p | 47 | £841.30 |
Mar 28, 2024 | 16:03:48 | 1,791.00p | 96 | £1,719.36 |
Mar 28, 2024 | 16:03:48 | 1,788.00p | 10 | £178.80 |
Mar 28, 2024 | 15:59:44 | 1,784.00p | 47 | £838.48 |
Mar 28, 2024 | 15:59:43 | 1,785.00p | 9 | £160.65 |
Mar 28, 2024 | 15:59:43 | 1,785.00p | 10 | £178.50 |
Mar 28, 2024 | 15:59:43 | 1,788.00p | 90 | £1,609.20 |
Mar 28, 2024 | 15:59:35 | 1,790.00p | 13 | £232.70 |
Mar 28, 2024 | 15:59:35 | 1,789.00p | 48 | £858.72 |
Mar 28, 2024 | 15:55:33 | 1,795.00p | 10 | £179.50 |
Mar 28, 2024 | 15:55:33 | 1,795.00p | 70 | £1,256.50 |
Mar 28, 2024 | 15:52:48 | 1,789.13p | 1,222 | £21,863.13 |
Mar 28, 2024 | 15:49:10 | 1,791.00p | 7 | £125.37 |
Mar 28, 2024 | 15:49:02 | 1,793.00p | 8 | £143.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |