1,765.00p-22.00 (-1.23%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Genus PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:58:081,785.75p36£642.87
Mar 28, 202416:35:231,765.00p42,488£749,913.20
Mar 28, 202416:29:531,783.00p62£1,105.46
Mar 28, 202416:26:041,784.00p17£303.28
Mar 28, 202416:26:041,784.00p28£499.52
Mar 28, 202416:26:041,784.00p25£446.00
Mar 28, 202416:26:031,784.00p63£1,123.92
Mar 28, 202416:26:031,785.00p31£553.35
Mar 28, 202416:26:031,785.00p88£1,570.80
Mar 28, 202416:26:031,785.00p50£892.50
Mar 28, 202416:21:451,793.00p68£1,219.24
Mar 28, 202416:21:451,793.00p6£107.58
Mar 28, 202416:21:451,794.00p17£304.98
Mar 28, 202416:21:451,795.00p48£861.60
Mar 28, 202416:21:451,795.00p27£484.65
Mar 28, 202416:21:451,795.00p47£843.65
Mar 28, 202416:21:451,797.00p97£1,743.09
Mar 28, 202416:18:271,796.00p1£17.96
Mar 28, 202416:18:271,796.00p15£269.40
Mar 28, 202416:18:271,796.00p42£754.32
Mar 28, 202416:18:271,796.00p27£484.92
Mar 28, 202416:18:121,794.56p35£628.10
Mar 28, 202416:16:291,792.60p160£2,868.15
Mar 28, 202416:16:001,793.00p31£555.83
Mar 28, 202416:16:001,793.00p45£806.85
Mar 28, 202416:16:001,793.00p50£896.50
Mar 28, 202416:09:021,790.00p16£286.40
Mar 28, 202416:09:021,790.00p19£340.10
Mar 28, 202416:08:231,794.00p30£538.20
Mar 28, 202416:07:271,789.49p75£1,342.12
Mar 28, 202416:07:221,790.00p7£125.30
Mar 28, 202416:07:221,790.00p7£125.30
Mar 28, 202416:07:221,790.00p6£107.40
Mar 28, 202416:06:081,788.20p4,500£80,469.00
Mar 28, 202416:03:481,790.00p326£5,835.40
Mar 28, 202416:03:481,790.00p100£1,790.00
Mar 28, 202416:03:481,790.00p47£841.30
Mar 28, 202416:03:481,791.00p96£1,719.36
Mar 28, 202416:03:481,788.00p10£178.80
Mar 28, 202415:59:441,784.00p47£838.48
Mar 28, 202415:59:431,785.00p9£160.65
Mar 28, 202415:59:431,785.00p10£178.50
Mar 28, 202415:59:431,788.00p90£1,609.20
Mar 28, 202415:59:351,790.00p13£232.70
Mar 28, 202415:59:351,789.00p48£858.72
Mar 28, 202415:55:331,795.00p10£179.50
Mar 28, 202415:55:331,795.00p70£1,256.50
Mar 28, 202415:52:481,789.13p1,222£21,863.13
Mar 28, 202415:49:101,791.00p7£125.37
Mar 28, 202415:49:021,793.00p8£143.44