260.00p+15.00 (+6.12%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Good Energy Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:07:59260.00p8,000£20,800.00
Mar 28, 202416:35:05260.00p873£2,269.80
Mar 28, 202416:29:02260.00p1,000£2,600.00
Mar 28, 202416:24:48262.55p2,000£5,251.00
Mar 28, 202416:24:04262.55p2,000£5,251.00
Mar 28, 202415:17:07255.80p3,282£8,395.36
Mar 28, 202416:16:24264.50p754£1,994.33
Mar 28, 202416:16:07264.50p373£986.59
Mar 28, 202416:12:14260.00p190£494.00
Mar 28, 202416:07:59259.88p300£779.64
Mar 28, 202416:07:44260.00p12£31.20
Mar 28, 202416:07:04260.00p200£520.00
Mar 28, 202416:06:42260.00p586£1,523.60
Mar 28, 202416:06:25256.00p2,500£6,400.00
Mar 28, 202415:55:40259.50p1,926£4,997.97
Mar 28, 202415:50:11256.00p800£2,048.00
Mar 28, 202415:49:05267.91p767£2,054.87
Mar 28, 202415:44:32260.00p1,000£2,600.00
Mar 28, 202415:42:22259.00p1,928£4,993.52
Mar 28, 202415:42:02258.00p3£7.74
Mar 28, 202415:42:02256.00p15£38.40
Mar 28, 202415:41:57258.00p1,000£2,580.00
Mar 28, 202415:40:24258.00p67£172.86
Mar 28, 202415:40:24250.00p67£167.50
Mar 28, 202415:26:55258.92p2,084£5,395.89
Mar 28, 202415:25:59254.00p500£1,270.00
Mar 28, 202415:25:35254.00p1,000£2,540.00
Mar 28, 202415:23:51260.00p1,000£2,600.00
Mar 28, 202415:18:36250.00p28£70.00
Mar 28, 202415:18:36250.00p4£10.00
Mar 28, 202415:18:36250.00p32£80.00
Mar 28, 202415:18:36250.00p60£150.00
Mar 28, 202415:18:36250.00p1£2.50
Mar 28, 202414:57:41250.00p2,500£6,250.00
Mar 28, 202414:11:50250.00p320£800.00
Mar 28, 202414:00:28260.00p127£330.20
Mar 28, 202411:58:08255.80p7,000£17,906.00
Mar 28, 202413:44:16249.99p395£987.46
Mar 28, 202412:49:59249.99p100£249.99
Mar 28, 202412:24:54250.00p810£2,025.00
Mar 28, 202412:10:13246.10p2,000£4,922.00
Mar 28, 202411:58:00250.00p1,000£2,500.00
Mar 28, 202411:56:53250.00p100£250.00
Mar 28, 202410:56:35251.00p4,201£10,544.51
Mar 28, 202411:55:06250.00p500£1,250.00
Mar 28, 202411:53:07243.40p297£722.90
Mar 28, 202411:52:56243.40p450£1,095.30
Mar 28, 202411:50:12248.00p263£652.24
Mar 28, 202411:37:10253.34p351£889.22
Mar 28, 202411:19:45250.00p1,000£2,500.00