260.00p+15.00 (+6.12%)28 Mar 2024, 17:15
Good Energy Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:07:59 | 260.00p | 8,000 | £20,800.00 |
Mar 28, 2024 | 16:35:05 | 260.00p | 873 | £2,269.80 |
Mar 28, 2024 | 16:29:02 | 260.00p | 1,000 | £2,600.00 |
Mar 28, 2024 | 16:24:48 | 262.55p | 2,000 | £5,251.00 |
Mar 28, 2024 | 16:24:04 | 262.55p | 2,000 | £5,251.00 |
Mar 28, 2024 | 15:17:07 | 255.80p | 3,282 | £8,395.36 |
Mar 28, 2024 | 16:16:24 | 264.50p | 754 | £1,994.33 |
Mar 28, 2024 | 16:16:07 | 264.50p | 373 | £986.59 |
Mar 28, 2024 | 16:12:14 | 260.00p | 190 | £494.00 |
Mar 28, 2024 | 16:07:59 | 259.88p | 300 | £779.64 |
Mar 28, 2024 | 16:07:44 | 260.00p | 12 | £31.20 |
Mar 28, 2024 | 16:07:04 | 260.00p | 200 | £520.00 |
Mar 28, 2024 | 16:06:42 | 260.00p | 586 | £1,523.60 |
Mar 28, 2024 | 16:06:25 | 256.00p | 2,500 | £6,400.00 |
Mar 28, 2024 | 15:55:40 | 259.50p | 1,926 | £4,997.97 |
Mar 28, 2024 | 15:50:11 | 256.00p | 800 | £2,048.00 |
Mar 28, 2024 | 15:49:05 | 267.91p | 767 | £2,054.87 |
Mar 28, 2024 | 15:44:32 | 260.00p | 1,000 | £2,600.00 |
Mar 28, 2024 | 15:42:22 | 259.00p | 1,928 | £4,993.52 |
Mar 28, 2024 | 15:42:02 | 258.00p | 3 | £7.74 |
Mar 28, 2024 | 15:42:02 | 256.00p | 15 | £38.40 |
Mar 28, 2024 | 15:41:57 | 258.00p | 1,000 | £2,580.00 |
Mar 28, 2024 | 15:40:24 | 258.00p | 67 | £172.86 |
Mar 28, 2024 | 15:40:24 | 250.00p | 67 | £167.50 |
Mar 28, 2024 | 15:26:55 | 258.92p | 2,084 | £5,395.89 |
Mar 28, 2024 | 15:25:59 | 254.00p | 500 | £1,270.00 |
Mar 28, 2024 | 15:25:35 | 254.00p | 1,000 | £2,540.00 |
Mar 28, 2024 | 15:23:51 | 260.00p | 1,000 | £2,600.00 |
Mar 28, 2024 | 15:18:36 | 250.00p | 28 | £70.00 |
Mar 28, 2024 | 15:18:36 | 250.00p | 4 | £10.00 |
Mar 28, 2024 | 15:18:36 | 250.00p | 32 | £80.00 |
Mar 28, 2024 | 15:18:36 | 250.00p | 60 | £150.00 |
Mar 28, 2024 | 15:18:36 | 250.00p | 1 | £2.50 |
Mar 28, 2024 | 14:57:41 | 250.00p | 2,500 | £6,250.00 |
Mar 28, 2024 | 14:11:50 | 250.00p | 320 | £800.00 |
Mar 28, 2024 | 14:00:28 | 260.00p | 127 | £330.20 |
Mar 28, 2024 | 11:58:08 | 255.80p | 7,000 | £17,906.00 |
Mar 28, 2024 | 13:44:16 | 249.99p | 395 | £987.46 |
Mar 28, 2024 | 12:49:59 | 249.99p | 100 | £249.99 |
Mar 28, 2024 | 12:24:54 | 250.00p | 810 | £2,025.00 |
Mar 28, 2024 | 12:10:13 | 246.10p | 2,000 | £4,922.00 |
Mar 28, 2024 | 11:58:00 | 250.00p | 1,000 | £2,500.00 |
Mar 28, 2024 | 11:56:53 | 250.00p | 100 | £250.00 |
Mar 28, 2024 | 10:56:35 | 251.00p | 4,201 | £10,544.51 |
Mar 28, 2024 | 11:55:06 | 250.00p | 500 | £1,250.00 |
Mar 28, 2024 | 11:53:07 | 243.40p | 297 | £722.90 |
Mar 28, 2024 | 11:52:56 | 243.40p | 450 | £1,095.30 |
Mar 28, 2024 | 11:50:12 | 248.00p | 263 | £652.24 |
Mar 28, 2024 | 11:37:10 | 253.34p | 351 | £889.22 |
Mar 28, 2024 | 11:19:45 | 250.00p | 1,000 | £2,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.