30.87p+0.12 (+0.39%)28 Mar 2024, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Golden Prospect Precious Metals Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202429.70p31.94p28.84p30.75p493,423
Mar 26, 202430.00p31.00p28.50p30.00p426,999
Mar 25, 202430.50p30.50p29.00p30.00p314,134
Mar 22, 202430.50p30.90p29.10p30.50p176,465
Mar 21, 202429.70p31.60p29.75p30.50p445,543
Mar 20, 202429.50p29.70p28.30p29.50p67,406
Mar 19, 202429.50p29.75p28.30p29.50p33,963
Mar 18, 202429.50p30.00p28.26p29.50p75,110
Mar 15, 202429.50p30.64p28.00p29.50p178,768
Mar 14, 202429.50p30.75p28.66p29.50p60,364
Mar 13, 202430.00p31.00p28.38p30.00p163,150
Mar 12, 202430.25p30.85p29.75p30.00p47,130
Mar 11, 202430.50p31.44p30.25p30.25p189,392
Mar 8, 202429.50p31.50p29.50p30.50p585,581
Mar 7, 202428.00p29.98p27.44p29.50p1,141,779
Mar 6, 202427.25p28.13p26.22p28.00p468,674
Mar 5, 202425.75p27.90p26.30p27.25p298,473
Mar 4, 202424.00p26.40p23.00p25.50p442,034
Mar 1, 202424.10p24.97p23.70p24.80p689,841
Feb 29, 202424.10p24.13p23.50p24.10p352,416
Feb 28, 202424.00p23.72p23.50p24.00p43,129
Feb 27, 202423.80p23.88p23.50p24.00p146,303
Feb 26, 202424.25p24.30p23.07p23.80p286,023
Feb 23, 202424.50p24.00p23.50p24.25p63,212
Feb 22, 202424.50p24.69p24.00p24.50p27,454
Feb 21, 202425.25p24.99p23.75p24.25p555,490
Feb 20, 202425.25p25.50p25.25p25.25p3,615
Feb 19, 202425.50p25.00p24.31p25.25p101,006
Feb 16, 202425.50p25.90p24.72p25.50p121,144
Feb 15, 202423.75p26.20p23.38p25.50p407,342
Feb 14, 202424.25p24.39p23.25p23.75p105,962
Feb 13, 202425.25p25.07p24.00p24.25p271,613
Feb 12, 202426.50p26.10p24.50p25.25p355,567
Feb 9, 202426.50p26.69p25.67p26.50p107,249
Feb 8, 202426.50p26.70p25.66p26.50p29,170
Feb 7, 202426.50p26.75p25.60p26.50p17,336
Feb 6, 202426.50p26.87p25.75p26.50p87,723
Feb 5, 202426.75p27.45p25.60p26.50p200,832
Feb 2, 202426.75p27.50p26.51p26.75p37,354
Feb 1, 202427.00p26.75p26.50p26.50p13,604
Jan 31, 202427.00p27.65p26.00p27.00p264,731
Jan 30, 202427.00p27.00p26.00p27.00p242,999
Jan 29, 202427.00p26.80p26.00p27.00p64,585
Jan 26, 202427.00p28.00p26.70p27.00p48,363
Jan 25, 202427.00p26.65p26.62p27.00p81,235
Jan 24, 202427.00p27.69p26.50p27.00p109,370
Jan 23, 202427.00p27.30p26.31p27.00p148,152
Jan 22, 202426.50p27.50p26.18p27.00p100,780
Jan 19, 202427.00p26.95p26.13p26.50p156,034
Jan 18, 202427.25p27.24p26.00p27.00p298,679
Showing 1 to 50 of 253