- Share Prices
Golden Prospect Precious Metals Limited (GPM)
30.87p+0.12 (+0.39%)28 Mar 2024, 12:27
Golden Prospect Precious Metals Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 29.70p | 31.94p | 28.84p | 30.75p | 493,423 |
Mar 26, 2024 | 30.00p | 31.00p | 28.50p | 30.00p | 426,999 |
Mar 25, 2024 | 30.50p | 30.50p | 29.00p | 30.00p | 314,134 |
Mar 22, 2024 | 30.50p | 30.90p | 29.10p | 30.50p | 176,465 |
Mar 21, 2024 | 29.70p | 31.60p | 29.75p | 30.50p | 445,543 |
Mar 20, 2024 | 29.50p | 29.70p | 28.30p | 29.50p | 67,406 |
Mar 19, 2024 | 29.50p | 29.75p | 28.30p | 29.50p | 33,963 |
Mar 18, 2024 | 29.50p | 30.00p | 28.26p | 29.50p | 75,110 |
Mar 15, 2024 | 29.50p | 30.64p | 28.00p | 29.50p | 178,768 |
Mar 14, 2024 | 29.50p | 30.75p | 28.66p | 29.50p | 60,364 |
Mar 13, 2024 | 30.00p | 31.00p | 28.38p | 30.00p | 163,150 |
Mar 12, 2024 | 30.25p | 30.85p | 29.75p | 30.00p | 47,130 |
Mar 11, 2024 | 30.50p | 31.44p | 30.25p | 30.25p | 189,392 |
Mar 8, 2024 | 29.50p | 31.50p | 29.50p | 30.50p | 585,581 |
Mar 7, 2024 | 28.00p | 29.98p | 27.44p | 29.50p | 1,141,779 |
Mar 6, 2024 | 27.25p | 28.13p | 26.22p | 28.00p | 468,674 |
Mar 5, 2024 | 25.75p | 27.90p | 26.30p | 27.25p | 298,473 |
Mar 4, 2024 | 24.00p | 26.40p | 23.00p | 25.50p | 442,034 |
Mar 1, 2024 | 24.10p | 24.97p | 23.70p | 24.80p | 689,841 |
Feb 29, 2024 | 24.10p | 24.13p | 23.50p | 24.10p | 352,416 |
Feb 28, 2024 | 24.00p | 23.72p | 23.50p | 24.00p | 43,129 |
Feb 27, 2024 | 23.80p | 23.88p | 23.50p | 24.00p | 146,303 |
Feb 26, 2024 | 24.25p | 24.30p | 23.07p | 23.80p | 286,023 |
Feb 23, 2024 | 24.50p | 24.00p | 23.50p | 24.25p | 63,212 |
Feb 22, 2024 | 24.50p | 24.69p | 24.00p | 24.50p | 27,454 |
Feb 21, 2024 | 25.25p | 24.99p | 23.75p | 24.25p | 555,490 |
Feb 20, 2024 | 25.25p | 25.50p | 25.25p | 25.25p | 3,615 |
Feb 19, 2024 | 25.50p | 25.00p | 24.31p | 25.25p | 101,006 |
Feb 16, 2024 | 25.50p | 25.90p | 24.72p | 25.50p | 121,144 |
Feb 15, 2024 | 23.75p | 26.20p | 23.38p | 25.50p | 407,342 |
Feb 14, 2024 | 24.25p | 24.39p | 23.25p | 23.75p | 105,962 |
Feb 13, 2024 | 25.25p | 25.07p | 24.00p | 24.25p | 271,613 |
Feb 12, 2024 | 26.50p | 26.10p | 24.50p | 25.25p | 355,567 |
Feb 9, 2024 | 26.50p | 26.69p | 25.67p | 26.50p | 107,249 |
Feb 8, 2024 | 26.50p | 26.70p | 25.66p | 26.50p | 29,170 |
Feb 7, 2024 | 26.50p | 26.75p | 25.60p | 26.50p | 17,336 |
Feb 6, 2024 | 26.50p | 26.87p | 25.75p | 26.50p | 87,723 |
Feb 5, 2024 | 26.75p | 27.45p | 25.60p | 26.50p | 200,832 |
Feb 2, 2024 | 26.75p | 27.50p | 26.51p | 26.75p | 37,354 |
Feb 1, 2024 | 27.00p | 26.75p | 26.50p | 26.50p | 13,604 |
Jan 31, 2024 | 27.00p | 27.65p | 26.00p | 27.00p | 264,731 |
Jan 30, 2024 | 27.00p | 27.00p | 26.00p | 27.00p | 242,999 |
Jan 29, 2024 | 27.00p | 26.80p | 26.00p | 27.00p | 64,585 |
Jan 26, 2024 | 27.00p | 28.00p | 26.70p | 27.00p | 48,363 |
Jan 25, 2024 | 27.00p | 26.65p | 26.62p | 27.00p | 81,235 |
Jan 24, 2024 | 27.00p | 27.69p | 26.50p | 27.00p | 109,370 |
Jan 23, 2024 | 27.00p | 27.30p | 26.31p | 27.00p | 148,152 |
Jan 22, 2024 | 26.50p | 27.50p | 26.18p | 27.00p | 100,780 |
Jan 19, 2024 | 27.00p | 26.95p | 26.13p | 26.50p | 156,034 |
Jan 18, 2024 | 27.25p | 27.24p | 26.00p | 27.00p | 298,679 |