31.00p+0.25 (+0.81%)28 Mar 2024, 17:08
Golden Prospect Precious Metals Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:08:44 | 31.00p | 7,500 | £2,325.00 |
Mar 28, 2024 | 16:24:05 | 31.63p | 50,000 | £15,812.50 |
Mar 28, 2024 | 15:32:05 | 31.60p | 5,341 | £1,687.76 |
Mar 28, 2024 | 15:07:12 | 30.38p | 35,000 | £10,631.25 |
Mar 28, 2024 | 14:52:01 | 30.88p | 30,000 | £9,264.00 |
Mar 28, 2024 | 14:30:30 | 31.63p | 2,000 | £632.50 |
Mar 28, 2024 | 13:53:09 | 30.87p | 16,723 | £5,162.39 |
Mar 28, 2024 | 12:27:05 | 30.87p | 350 | £108.05 |
Mar 28, 2024 | 11:56:36 | 31.68p | 21,379 | £6,772.87 |
Mar 28, 2024 | 11:09:48 | 31.70p | 3,155 | £1,000.14 |
Mar 28, 2024 | 10:11:54 | 30.87p | 400 | £123.48 |
Mar 28, 2024 | 09:48:43 | 30.87p | 7,500 | £2,315.25 |
Mar 28, 2024 | 09:38:00 | 31.74p | 5,000 | £1,587.00 |
Mar 28, 2024 | 09:14:29 | 30.85p | 17,000 | £5,244.50 |
Mar 28, 2024 | 08:56:31 | 30.85p | 50,000 | £15,425.00 |
Mar 28, 2024 | 08:51:06 | 30.85p | 3,250 | £1,002.63 |
Mar 28, 2024 | 08:46:24 | 30.85p | 10,000 | £3,085.00 |
Mar 28, 2024 | 08:45:39 | 30.85p | 22,500 | £6,941.25 |
Mar 28, 2024 | 08:44:44 | 30.85p | 5,750 | £1,773.88 |
Mar 28, 2024 | 08:37:52 | 30.82p | 9,000 | £2,773.80 |
Mar 28, 2024 | 08:36:59 | 30.81p | 5,000 | £1,540.50 |
Mar 28, 2024 | 08:36:14 | 30.78p | 10,000 | £3,078.16 |
Mar 28, 2024 | 08:34:16 | 30.76p | 1,000 | £307.60 |
Mar 28, 2024 | 08:19:39 | 31.90p | 7,500 | £2,392.50 |
Mar 28, 2024 | 08:14:34 | 31.88p | 10,000 | £3,188.00 |
Mar 28, 2024 | 08:07:23 | 31.87p | 6,237 | £1,987.73 |
Mar 27, 2024 | 15:38:09 | 31.90p | 100,000 | £31,900.00 |
Mar 27, 2024 | 16:21:40 | 31.87p | 7,200 | £2,294.64 |
Mar 27, 2024 | 16:02:24 | 31.88p | 950 | £302.86 |
Mar 27, 2024 | 16:02:12 | 31.88p | 270 | £86.08 |
Mar 27, 2024 | 13:29:57 | 30.50p | 16,094 | £4,908.67 |
Mar 27, 2024 | 13:29:37 | 30.58p | 17,147 | £5,242.79 |
Mar 27, 2024 | 12:59:00 | 30.55p | 20,000 | £6,110.00 |
Mar 27, 2024 | 12:19:21 | 30.55p | 25,000 | £7,637.50 |
Mar 27, 2024 | 11:43:17 | 31.94p | 10,000 | £3,194.00 |
Mar 27, 2024 | 11:35:48 | 31.00p | 10,000 | £3,100.00 |
Mar 27, 2024 | 11:34:19 | 30.40p | 16,449 | £5,000.50 |
Mar 27, 2024 | 11:32:05 | 31.00p | 40,000 | £12,400.00 |
Mar 27, 2024 | 11:30:28 | 30.98p | 25,000 | £7,745.00 |
Mar 27, 2024 | 11:16:19 | 30.90p | 50,000 | £15,450.00 |
Mar 27, 2024 | 11:16:02 | 30.90p | 25,000 | £7,725.00 |
Mar 27, 2024 | 11:13:20 | 30.45p | 50,000 | £15,222.50 |
Mar 27, 2024 | 11:13:02 | 30.45p | 50,000 | £15,222.50 |
Mar 27, 2024 | 11:03:43 | 30.48p | 500 | £152.40 |
Mar 27, 2024 | 11:03:11 | 30.48p | 450 | £137.16 |
Mar 27, 2024 | 10:50:50 | 30.48p | 4,061 | £1,237.79 |
Mar 27, 2024 | 10:45:26 | 30.48p | 4,061 | £1,237.79 |
Mar 27, 2024 | 08:41:08 | 29.92p | 6,337 | £1,895.82 |
Mar 27, 2024 | 08:22:06 | 28.84p | 283 | £81.62 |
Mar 27, 2024 | 08:07:13 | 30.69p | 9,763 | £2,995.83 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.