31.00p+0.25 (+0.81%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Golden Prospect Precious Metals Limited Trades

DateTimePriceQuantityValue
Mar 28, 202417:08:4431.00p7,500£2,325.00
Mar 28, 202416:24:0531.63p50,000£15,812.50
Mar 28, 202415:32:0531.60p5,341£1,687.76
Mar 28, 202415:07:1230.38p35,000£10,631.25
Mar 28, 202414:52:0130.88p30,000£9,264.00
Mar 28, 202414:30:3031.63p2,000£632.50
Mar 28, 202413:53:0930.87p16,723£5,162.39
Mar 28, 202412:27:0530.87p350£108.05
Mar 28, 202411:56:3631.68p21,379£6,772.87
Mar 28, 202411:09:4831.70p3,155£1,000.14
Mar 28, 202410:11:5430.87p400£123.48
Mar 28, 202409:48:4330.87p7,500£2,315.25
Mar 28, 202409:38:0031.74p5,000£1,587.00
Mar 28, 202409:14:2930.85p17,000£5,244.50
Mar 28, 202408:56:3130.85p50,000£15,425.00
Mar 28, 202408:51:0630.85p3,250£1,002.63
Mar 28, 202408:46:2430.85p10,000£3,085.00
Mar 28, 202408:45:3930.85p22,500£6,941.25
Mar 28, 202408:44:4430.85p5,750£1,773.88
Mar 28, 202408:37:5230.82p9,000£2,773.80
Mar 28, 202408:36:5930.81p5,000£1,540.50
Mar 28, 202408:36:1430.78p10,000£3,078.16
Mar 28, 202408:34:1630.76p1,000£307.60
Mar 28, 202408:19:3931.90p7,500£2,392.50
Mar 28, 202408:14:3431.88p10,000£3,188.00
Mar 28, 202408:07:2331.87p6,237£1,987.73
Mar 27, 202415:38:0931.90p100,000£31,900.00
Mar 27, 202416:21:4031.87p7,200£2,294.64
Mar 27, 202416:02:2431.88p950£302.86
Mar 27, 202416:02:1231.88p270£86.08
Mar 27, 202413:29:5730.50p16,094£4,908.67
Mar 27, 202413:29:3730.58p17,147£5,242.79
Mar 27, 202412:59:0030.55p20,000£6,110.00
Mar 27, 202412:19:2130.55p25,000£7,637.50
Mar 27, 202411:43:1731.94p10,000£3,194.00
Mar 27, 202411:35:4831.00p10,000£3,100.00
Mar 27, 202411:34:1930.40p16,449£5,000.50
Mar 27, 202411:32:0531.00p40,000£12,400.00
Mar 27, 202411:30:2830.98p25,000£7,745.00
Mar 27, 202411:16:1930.90p50,000£15,450.00
Mar 27, 202411:16:0230.90p25,000£7,725.00
Mar 27, 202411:13:2030.45p50,000£15,222.50
Mar 27, 202411:13:0230.45p50,000£15,222.50
Mar 27, 202411:03:4330.48p500£152.40
Mar 27, 202411:03:1130.48p450£137.16
Mar 27, 202410:50:5030.48p4,061£1,237.79
Mar 27, 202410:45:2630.48p4,061£1,237.79
Mar 27, 202408:41:0829.92p6,337£1,895.82
Mar 27, 202408:22:0628.84p283£81.62
Mar 27, 202408:07:1330.69p9,763£2,995.83