Shares Magazine
2,762.00p-16.00 (-0.58%)19 Apr 2024, 18:12
Share Price
Set up a new alert »| Bid Price | 2738.00p | High Price | 2770.00p |
|---|---|---|---|
| Ask Price | 2742.00p | Low Price | 2728.00p |
| Open Price | 2744.00p | Spread | 0.15% |
| Prev Close | 2778.00p | Volume | 178,922 |
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 2744.00 | 2770.00 | 2728.00 | 2762.00 | 178,922 |
| Apr 18, 2024 | 2738.00 | 2790.00 | 2726.00 | 2778.00 | 102,064 |
| Apr 17, 2024 | 2724.00 | 2768.00 | 2722.00 | 2732.00 | 273,807 |
| Apr 16, 2024 | 2796.00 | 2804.00 | 2718.00 | 2738.00 | 112,451 |
| Apr 15, 2024 | 2820.00 | 2820.00 | 2762.00 | 2796.00 | 183,652 |
Greggs PLC Information
| Name | Greggs PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B63QSB39 | Epic | GRG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 101.48 m | Prev Close | 2778.00p |
| PE Ratio | 19.956897 | Market Cap | £2.80 bn |
| Div Yield | 2.16 | Div per Share | £0.16 |
| EPS | £0.80 | Div Cover | 5.0125 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.109791 | DPS Growth (%) | 0.0526 |
| Current Ratio | 1.093211 | Quick Ratio | 0.873761 |
Greggs PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | EXR | Richard Hutton | RES | 38,174 @ £0.00 | £0.00 |
| 15/04/24 | SEXR | Richard Hutton | RES | 18,005 @ £27.58 | £496,578.00 |
| 15/04/24 | SEXR | Roisin Currie | ED | 15,457 @ £27.58 | £426,304.00 |
| 15/04/24 | EXR | Roisin Currie | ED | 32,771 @ £0.00 | £0.00 |
| 11/04/24 | BUY | Roisin Currie | ED | 65 @ £27.66 | £1,798.00 |
Greggs PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.