2,878.00p+18.00 (+0.63%)28 Mar 2024, 12:58
Greggs PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 12:58:10 | 2,878.00p | 32 | £920.96 |
Mar 28, 2024 | 12:58:10 | 2,878.00p | 61 | £1,755.58 |
Mar 28, 2024 | 12:58:09 | 2,876.00p | 91 | £2,617.16 |
Mar 28, 2024 | 12:58:09 | 2,876.00p | 6 | £172.56 |
Mar 28, 2024 | 12:58:09 | 2,876.00p | 13 | £373.88 |
Mar 28, 2024 | 12:54:00 | 2,876.20p | 685 | £19,701.97 |
Mar 28, 2024 | 12:52:42 | 2,874.00p | 49 | £1,408.26 |
Mar 28, 2024 | 12:52:42 | 2,874.00p | 12 | £344.88 |
Mar 28, 2024 | 12:52:42 | 2,874.00p | 93 | £2,672.82 |
Mar 28, 2024 | 12:52:42 | 2,874.00p | 13 | £373.62 |
Mar 28, 2024 | 12:52:19 | 2,873.02p | 34 | £976.83 |
Mar 28, 2024 | 12:52:04 | 2,873.09p | 345 | £9,912.14 |
Mar 28, 2024 | 12:50:12 | 2,874.00p | 1 | £28.74 |
Mar 28, 2024 | 12:45:40 | 2,871.06p | 34 | £976.16 |
Mar 28, 2024 | 12:40:01 | 2,871.06p | 69 | £1,981.03 |
Mar 28, 2024 | 12:39:57 | 2,871.06p | 100 | £2,871.06 |
Mar 28, 2024 | 12:38:56 | 2,870.94p | 84 | £2,411.59 |
Mar 28, 2024 | 12:38:44 | 2,870.94p | 37 | £1,062.25 |
Mar 28, 2024 | 12:37:48 | 2,871.06p | 51 | £1,464.24 |
Mar 28, 2024 | 12:35:50 | 2,870.04p | 44 | £1,262.82 |
Mar 28, 2024 | 12:33:33 | 2,874.00p | 3 | £86.22 |
Mar 28, 2024 | 12:33:33 | 2,870.00p | 12 | £344.40 |
Mar 28, 2024 | 12:33:33 | 2,870.00p | 12 | £344.40 |
Mar 28, 2024 | 12:31:03 | 2,870.00p | 12 | £344.40 |
Mar 28, 2024 | 12:29:08 | 2,874.00p | 1 | £28.74 |
Mar 28, 2024 | 12:28:33 | 2,870.94p | 35 | £1,004.83 |
Mar 28, 2024 | 12:26:39 | 2,870.94p | 340 | £9,761.20 |
Mar 28, 2024 | 12:26:39 | 2,871.06p | 338 | £9,704.18 |
Mar 28, 2024 | 12:23:38 | 2,874.00p | 20 | £574.80 |
Mar 28, 2024 | 12:21:48 | 2,871.06p | 35 | £1,004.87 |
Mar 28, 2024 | 12:18:20 | 2,871.06p | 16 | £459.37 |
Mar 28, 2024 | 12:18:10 | 2,872.00p | 84 | £2,412.48 |
Mar 28, 2024 | 12:18:10 | 2,872.00p | 13 | £373.36 |
Mar 28, 2024 | 12:18:09 | 2,874.00p | 56 | £1,609.44 |
Mar 28, 2024 | 12:18:09 | 2,874.00p | 2 | £57.48 |
Mar 28, 2024 | 12:18:09 | 2,874.00p | 3 | £86.22 |
Mar 28, 2024 | 12:18:09 | 2,874.00p | 32 | £919.68 |
Mar 28, 2024 | 12:18:09 | 2,874.00p | 66 | £1,896.84 |
Mar 28, 2024 | 12:18:09 | 2,876.00p | 25 | £719.00 |
Mar 28, 2024 | 12:18:09 | 2,876.00p | 18 | £517.68 |
Mar 28, 2024 | 12:18:09 | 2,876.00p | 11 | £316.36 |
Mar 28, 2024 | 12:18:09 | 2,876.00p | 7 | £201.32 |
Mar 28, 2024 | 12:18:09 | 2,876.00p | 101 | £2,904.76 |
Mar 28, 2024 | 12:18:09 | 2,876.00p | 87 | £2,502.12 |
Mar 28, 2024 | 12:18:09 | 2,876.00p | 55 | £1,581.80 |
Mar 28, 2024 | 12:14:24 | 2,878.04p | 345 | £9,929.24 |
Mar 28, 2024 | 12:11:47 | 2,878.00p | 60 | £1,726.80 |
Mar 28, 2024 | 12:11:41 | 2,878.00p | 5 | £143.90 |
Mar 28, 2024 | 12:11:32 | 2,878.00p | 27 | £777.06 |
Mar 28, 2024 | 12:11:25 | 2,880.00p | 1 | £28.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 101.90 | 13.41 |
Spirent Communications PLC | 201.40 | 12.51 |
Jd Sports Fashion PLC | 129.14 | 11.04 |
Hipgnosis Songs Fund Limited | 67.88 | 6.56 |
Ti Fluid Systems PLC | 149.93 | 4.70 |
Wh Smith PLC | 1,321.00 | 4.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.28 | -7.77 |
M&G PLC | 220.75 | -5.98 |
Smith & Nephew PLC | 1,001.00 | -4.07 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Auction Technology Group PLC | 615.00 | -2.84 |
Taylor Wimpey PLC | 136.84 | -2.43 |