2,878.00p+18.00 (+0.63%)28 Mar 2024, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:58:102,878.00p32£920.96
Mar 28, 202412:58:102,878.00p61£1,755.58
Mar 28, 202412:58:092,876.00p91£2,617.16
Mar 28, 202412:58:092,876.00p6£172.56
Mar 28, 202412:58:092,876.00p13£373.88
Mar 28, 202412:54:002,876.20p685£19,701.97
Mar 28, 202412:52:422,874.00p49£1,408.26
Mar 28, 202412:52:422,874.00p12£344.88
Mar 28, 202412:52:422,874.00p93£2,672.82
Mar 28, 202412:52:422,874.00p13£373.62
Mar 28, 202412:52:192,873.02p34£976.83
Mar 28, 202412:52:042,873.09p345£9,912.14
Mar 28, 202412:50:122,874.00p1£28.74
Mar 28, 202412:45:402,871.06p34£976.16
Mar 28, 202412:40:012,871.06p69£1,981.03
Mar 28, 202412:39:572,871.06p100£2,871.06
Mar 28, 202412:38:562,870.94p84£2,411.59
Mar 28, 202412:38:442,870.94p37£1,062.25
Mar 28, 202412:37:482,871.06p51£1,464.24
Mar 28, 202412:35:502,870.04p44£1,262.82
Mar 28, 202412:33:332,874.00p3£86.22
Mar 28, 202412:33:332,870.00p12£344.40
Mar 28, 202412:33:332,870.00p12£344.40
Mar 28, 202412:31:032,870.00p12£344.40
Mar 28, 202412:29:082,874.00p1£28.74
Mar 28, 202412:28:332,870.94p35£1,004.83
Mar 28, 202412:26:392,870.94p340£9,761.20
Mar 28, 202412:26:392,871.06p338£9,704.18
Mar 28, 202412:23:382,874.00p20£574.80
Mar 28, 202412:21:482,871.06p35£1,004.87
Mar 28, 202412:18:202,871.06p16£459.37
Mar 28, 202412:18:102,872.00p84£2,412.48
Mar 28, 202412:18:102,872.00p13£373.36
Mar 28, 202412:18:092,874.00p56£1,609.44
Mar 28, 202412:18:092,874.00p2£57.48
Mar 28, 202412:18:092,874.00p3£86.22
Mar 28, 202412:18:092,874.00p32£919.68
Mar 28, 202412:18:092,874.00p66£1,896.84
Mar 28, 202412:18:092,876.00p25£719.00
Mar 28, 202412:18:092,876.00p18£517.68
Mar 28, 202412:18:092,876.00p11£316.36
Mar 28, 202412:18:092,876.00p7£201.32
Mar 28, 202412:18:092,876.00p101£2,904.76
Mar 28, 202412:18:092,876.00p87£2,502.12
Mar 28, 202412:18:092,876.00p55£1,581.80
Mar 28, 202412:14:242,878.04p345£9,929.24
Mar 28, 202412:11:472,878.00p60£1,726.80
Mar 28, 202412:11:412,878.00p5£143.90
Mar 28, 202412:11:322,878.00p27£777.06
Mar 28, 202412:11:252,880.00p1£28.80