Shares Magazine
256.00p-0.50 (-0.19%)15 Apr 2024, 18:10
Share Price
Set up a new alert »| Bid Price | 256.00p | High Price | 259.00p |
|---|---|---|---|
| Ask Price | 257.00p | Low Price | 251.50p |
| Open Price | 251.50p | Spread | 0.39% |
| Prev Close | 256.50p | Volume | 431,066 |
Grainger PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 251.50 | 259.00 | 251.50 | 256.00 | 431,066 |
| Apr 12, 2024 | 257.50 | 259.50 | 255.50 | 256.50 | 1,009,859 |
| Apr 11, 2024 | 250.50 | 259.00 | 250.50 | 256.00 | 1,084,174 |
| Apr 10, 2024 | 261.00 | 263.50 | 253.00 | 255.50 | 871,492 |
| Apr 9, 2024 | 254.00 | 261.00 | 254.00 | 260.00 | 925,267 |
Grainger PLC Information
| Name | Grainger PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B04V1276 | Epic | GRI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 738.12 m | Prev Close | 256.50p |
| PE Ratio | 73.285714 | Market Cap | £1.89 bn |
| Div Yield | 2.59 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.2719 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.009843 | DPS Growth (%) | 0.1426 |
| Current Ratio | 4.561201 | Quick Ratio | 1.080831 |
Grainger PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/03/24 | BUY | Helen Gordon | CEO | 120 @ £2.52 | £302.00 |
| 07/03/24 | BUY | Robert Hudson | FD | 120 @ £2.52 | £302.00 |
| 06/02/24 | BUY | Helen Gordon | CEO | 114 @ £2.59 | £295.00 |
| 06/02/24 | BUY | Robert Hudson | FD | 114 @ £2.59 | £295.00 |
| 09/01/24 | BUY | Helen Gordon | CEO | 116 @ £2.60 | £302.00 |
Grainger PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitie Group PLC | 119.00 | 6.63 |
| Kainos Group PLC | 1,014.00 | 5.30 |
| Inchcape PLC | 727.00 | 4.08 |
| Ferrexpo PLC | 47.30 | 3.73 |
| Trustpilot Group PLC | 196.20 | 3.59 |
| Beazley PLC | 673.50 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 440.00 | -9.13 |
| Endeavour Mining PLC | 1,712.00 | -7.11 |
| Hays PLC | 92.50 | -4.15 |
| Jupiter Fund Management PLC | 85.50 | -4.04 |
| Fresnillo PLC | 598.00 | -3.94 |
| Ithaca Energy PLC | 118.60 | -3.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.