1. Share Prices

  2. Ground Rents Income Fund PLC (GRIO)

31.90p-0.40 (-1.24%)17 Apr 2024, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ground Rents Income Fund PLC Trades

DateTimePriceQuantityValue
Apr 17, 202414:15:1930.60p13,040£3,990.25
Apr 17, 202413:42:5530.77p6,806£2,094.21
Apr 17, 202412:20:3730.60p1,769£541.31
Apr 17, 202411:14:1832.90p452£148.71
Apr 17, 202409:58:0430.60p4,380£1,340.28
Apr 16, 202414:11:2631.03p9,779£3,033.93
Apr 12, 202414:34:1130.77p2,512£772.94
Apr 11, 202412:24:2032.90p9,034£2,972.19
Apr 10, 202410:43:5433.00p50,000£16,500.00
Apr 10, 202410:43:0631.10p2,642£821.66
Apr 9, 202412:52:5231.10p13,593£4,227.42
Apr 9, 202410:20:1931.00p10,000£3,100.01
Apr 8, 202409:50:5331.00p100,000£31,000.00
Apr 8, 202409:50:4231.00p100,000£31,000.00
Apr 5, 202415:52:3935.00p90,000£31,500.00
Apr 5, 202416:28:1031.25p25,000£7,812.50
Apr 5, 202409:42:1431.00p1,711£530.41
Apr 5, 202408:02:4331.00p16,697£5,176.07
Apr 4, 202416:36:5433.00p10,000£3,300.00
Apr 4, 202414:18:4732.98p1,321£435.67
Apr 4, 202412:40:2530.51p3£0.92
Apr 4, 202412:38:5730.51p342£104.34
Apr 4, 202411:04:4632.98p1,321£435.67
Apr 4, 202409:31:3231.50p8,715£2,745.23
Apr 3, 202414:16:1131.50p2,816£887.04
Apr 3, 202411:08:2432.98p90£29.68
Apr 2, 202414:32:4332.00p125,000£40,000.00
Apr 2, 202414:30:1330.25p4,000£1,210.04
Apr 2, 202414:29:2632.00p3,000£960.00
Apr 2, 202414:28:4732.00p3,000£960.00
Apr 2, 202408:24:2030.25p8,000£2,420.08
Mar 28, 202415:52:2031.00p3,789£1,174.59
Mar 28, 202415:50:0631.00p807£250.17
Mar 28, 202415:49:4631.00p8,770£2,718.70
Mar 28, 202412:18:1130.25p3,150£952.91
Mar 28, 202408:32:0530.25p6,384£1,931.22
Mar 27, 202411:43:2830.25p25,000£7,562.75
Mar 26, 202414:15:0030.25p1,774£536.65
Mar 26, 202412:36:2432.50p150,000£48,750.00
Mar 26, 202411:40:2932.50p145,000£47,125.00
Mar 26, 202408:20:4231.50p15,794£4,975.11
Mar 25, 202416:19:4528.00p37,500£10,500.00
Mar 25, 202416:22:1931.50p5,000£1,575.00
Mar 25, 202412:18:1130.13p2,500£753.13
Mar 25, 202411:05:4632.00p6,215£1,988.80
Mar 25, 202408:27:3230.98p8,016£2,483.35
Mar 22, 202413:37:5331.90p62,695£19,999.71
Mar 22, 202414:48:5130.01p8,750£2,625.88
Mar 22, 202414:15:3230.01p17,576£5,274.56
Mar 22, 202414:12:0631.50p3,143£990.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.5329.83
Wizz Air Holdings PLC2,112.006.29
International Consolidated Airlines Group S.A.167.504.23
Dr. Martens PLC69.904.33
Spire Healthcare Group PLC248.003.98
AJ Bell PLC306.753.98

Fallers

CompanyPrice% Chg
Rentokil Initial PLC427.80-4.27
Dunelm Group PLC1,030.00-4.10
Centamin PLC124.33-4.14
Vesuvius PLC456.00-4.00
Watches Of Switzerland Group PLC337.40-3.49
Bae Systems PLC1,277.25-3.24