1. Share Prices

  2. Getech Group PLC (GTC)

8.50p+0.25 (+3.03%)23 Apr 2024, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getech Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 20248.25p8.87p8.29p8.50p80,646
Apr 19, 20248.25p8.30p8.04p8.25p45,412
Apr 18, 20248.25p8.41p8.07p8.25p59,696
Apr 17, 20248.25p8.43p8.43p8.25p5,492
Apr 16, 20248.25p8.44p8.04p8.25p31,929
Apr 15, 20249.50p9.03p8.04p8.25p361,413
Apr 12, 20249.05p8.96p8.60p9.05p75,164
Apr 11, 20249.05p8.98p8.72p9.05p215,813
Apr 10, 20249.05p9.10p8.70p9.05p39,872
Apr 9, 20249.05p9.49p8.77p9.05p60,638
Apr 8, 20249.00p9.50p8.94p9.05p287,712
Apr 5, 20249.00p9.25p8.68p9.00p76,388
Apr 4, 20249.00p8.85p8.68p9.00p308,756
Apr 3, 20249.50p9.38p8.50p9.00p189,301
Apr 2, 20249.00p9.90p9.09p9.50p689,684
Mar 28, 20249.00p8.50p8.50p9.00p100
Mar 27, 20249.00p9.10p8.50p9.00p37,138
Mar 26, 20249.00p9.00p8.53p9.00p25,641
Mar 25, 20249.00p9.40p8.50p9.00p390,821
Mar 22, 20248.75p9.20p8.71p9.00p271,673
Mar 21, 20249.00p10.48p8.66p8.75p1,658,757
Mar 20, 20248.50p8.86p8.25p8.25p263,268
Mar 19, 20248.50p8.75p8.00p8.50p30,431
Mar 18, 20248.00p8.50p7.66p8.50p251,652
Mar 15, 20247.75p8.00p7.50p8.00p419,207
Mar 14, 20247.75p7.50p7.50p7.75p11,876
Mar 12, 20248.50p8.87p7.80p8.00p161,086
Mar 11, 20247.10p8.97p6.78p8.50p339,964
Mar 8, 20247.35p7.48p6.83p7.10p35,824
Mar 7, 20246.90p7.20p6.70p7.35p58,000
Mar 6, 20247.50p7.05p6.65p6.90p81,142
Mar 5, 20247.50p7.60p7.05p7.50p51,741
Mar 4, 20248.25p8.00p7.47p7.70p177,669
Mar 1, 20248.25p8.32p8.00p8.25p122,788
Feb 29, 20248.25p8.31p8.01p8.25p67,767
Feb 28, 20248.25p8.50p8.15p8.25p30,370
Feb 27, 20248.50p8.03p8.00p8.25p221,213
Feb 26, 20249.00p8.55p8.00p8.50p76,756
Feb 23, 20249.00p9.49p8.62p9.00p48,806
Feb 22, 20249.00p9.40p8.53p9.00p72,874
Feb 21, 20248.75p8.97p8.50p9.00p99,458
Feb 20, 20248.75p8.50p8.50p8.75p1,052
Feb 19, 20249.25p9.00p8.23p8.75p193,200
Feb 16, 20249.25p9.98p8.63p9.25p74,303
Feb 15, 20249.00p10.00p8.53p9.50p332,123
Feb 14, 20249.00p9.50p8.75p9.00p13,399
Feb 13, 20249.00p9.50p9.47p9.00p15,642
Feb 12, 20249.00p9.50p8.60p9.00p14,264
Feb 9, 202410.00p10.20p8.75p9.00p95,618
Feb 8, 20249.00p10.53p8.75p10.00p325,219
12345
Showing 1 to 50 of 240

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.