1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

117.50p-3.00 (-2.49%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:22117.50p55£64.63
Apr 19, 202414:52:23120.50p4,696£5,658.68
Apr 19, 202414:51:49120.00p4,696£5,635.20
Apr 19, 202414:06:34120.40p154£185.42
Apr 19, 202414:00:23120.00p209£250.80
Apr 19, 202413:10:08120.78p1,195£1,443.32
Apr 19, 202413:09:24120.00p3,327£3,992.40
Apr 19, 202410:00:56120.40p207£249.23
Apr 19, 202409:31:18120.40p359£432.24
Apr 19, 202409:30:38120.00p365£438.00
Apr 19, 202408:06:36121.00p1£1.21
Apr 18, 202415:58:38120.50p38,981£46,972.11
Apr 18, 202416:43:57120.50p1,787£2,153.34
Apr 18, 202416:40:28120.50p1,787£2,153.34
Apr 18, 202416:02:13120.50p20,000£24,100.00
Apr 18, 202415:58:29121.00p33£39.93
Apr 18, 202415:24:10119.02p5£5.95
Apr 18, 202415:18:57120.50p54£65.07
Apr 18, 202415:17:23120.50p5£6.03
Apr 18, 202415:15:12121.00p30£36.30
Apr 18, 202415:11:02119.00p2,285£2,719.15
Apr 18, 202415:00:47120.00p2,268£2,721.60
Apr 18, 202414:08:17120.00p997£1,196.40
Apr 18, 202414:07:21120.00p4,143£4,971.60
Apr 18, 202414:05:09120.00p411£493.20
Apr 18, 202413:52:20120.00p484£580.80
Apr 18, 202412:56:19119.00p2,165£2,576.35
Apr 18, 202412:41:11120.00p78£93.60
Apr 18, 202411:30:22119.00p20,172£24,004.68
Apr 18, 202410:54:47119.00p2,134£2,539.46
Apr 18, 202409:57:33119.40p5,289£6,315.07
Apr 18, 202409:32:50119.40p4,950£5,910.30
Apr 18, 202409:00:38119.00p489£581.91
Apr 18, 202409:00:38119.50p5,172£6,180.54
Apr 18, 202409:00:07120.00p356£427.20
Apr 18, 202408:10:49119.50p281£335.80
Apr 18, 202408:00:29121.00p6£7.26
Apr 18, 202408:00:21119.50p2,522£3,013.79
Apr 17, 202416:35:24121.00p700£847.00
Apr 17, 202415:54:17119.00p1,942£2,310.98
Apr 17, 202415:05:47119.70p90£107.73
Apr 17, 202414:51:17119.00p992£1,180.48
Apr 17, 202414:49:16121.00p19£22.99
Apr 17, 202414:32:59120.00p421£505.20
Apr 17, 202414:25:45119.25p3,229£3,850.58
Apr 17, 202414:13:54119.00p1,718£2,044.42
Apr 17, 202414:13:45120.00p2,444£2,932.80
Apr 17, 202414:12:52120.00p1,897£2,276.40
Apr 17, 202414:09:34119.00p352£418.88
Apr 17, 202414:08:18119.00p68£80.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10