1. Share Prices

  2. Gusbourne PLC (GUS)

59.00p+0.00 (+0.00%)18 Apr 2024, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gusbourne PLC Trades

DateTimePriceQuantityValue
Apr 18, 202413:50:4157.60p3,111£1,791.94
Apr 18, 202408:00:1159.74p8,357£4,992.47
Apr 17, 202413:17:3959.74p142£84.83
Apr 17, 202412:10:1958.00p5,424£3,145.92
Apr 17, 202408:56:0660.00p150£90.00
Apr 15, 202408:11:2360.00p146£87.60
Apr 15, 202408:08:4260.00p313£187.80
Apr 12, 202412:05:3160.00p3,748£2,248.80
Apr 11, 202413:12:0558.00p3,462£2,007.96
Apr 11, 202410:19:3660.00p469£281.40
Apr 11, 202410:19:3158.75p479£281.41
Apr 10, 202413:50:1560.00p146£87.60
Apr 10, 202411:52:2458.75p77£45.24
Apr 9, 202415:45:2860.00p750£450.00
Apr 9, 202413:13:5860.00p37£22.20
Apr 9, 202411:25:1258.75p1,525£895.94
Apr 9, 202411:05:3058.03p3,750£2,176.13
Apr 8, 202412:41:0960.10p600£360.60
Apr 8, 202410:23:2158.75p816£479.40
Apr 8, 202408:04:4860.20p2,471£1,487.54
Apr 5, 202415:13:1558.75p1,200£705.00
Apr 5, 202413:08:1260.00p1,658£994.80
Apr 5, 202409:00:2760.50p400£242.00
Apr 4, 202415:38:0160.50p4,125£2,495.63
Apr 4, 202414:26:1960.50p310£187.55
Apr 4, 202414:19:1160.50p2,753£1,665.57
Apr 4, 202411:13:4060.00p2,789£1,673.40
Apr 4, 202410:29:5460.50p806£487.63
Apr 4, 202408:56:2060.00p2,131£1,278.60
Apr 4, 202408:35:0960.50p715£432.58
Apr 4, 202408:06:3860.20p187£112.57
Apr 3, 202416:13:4659.94p3,822£2,291.04
Apr 3, 202415:15:4660.30p7,400£4,462.20
Apr 3, 202412:52:0961.00p60£36.60
Apr 2, 202415:17:1560.20p1,255£755.51
Apr 2, 202412:16:0161.00p8,180£4,989.80
Apr 2, 202408:49:1460.00p13,888£8,332.80
Apr 2, 202408:44:5961.00p100£61.00
Apr 2, 202408:18:1961.00p308£187.88
Mar 28, 202415:41:4360.99p1,639£999.63
Mar 28, 202414:07:0460.45p3,500£2,115.75
Mar 28, 202413:54:1360.45p6,500£3,929.25
Mar 28, 202412:58:5360.20p1,299£782.00
Mar 28, 202412:58:0460.00p1,682£1,009.20
Mar 28, 202412:57:3860.02p1,682£1,009.54
Mar 28, 202412:57:1760.30p1,338£806.81
Mar 28, 202412:57:1560.30p1,674£1,009.42
Mar 28, 202412:56:5660.30p1,674£1,009.42
Mar 28, 202412:56:3560.30p1,674£1,009.42
Mar 28, 202412:56:1360.30p1,674£1,009.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.