€2.49-0.02 (-0.80%)19 Apr 2024, 08:47
Globalworth Real Estate Investments Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 08:47:07 | €2.40 | 795 | 1,908.00 null |
Apr 19, 2024 | 08:47:07 | €2.40 | 312 | 748.80 null |
Apr 19, 2024 | 08:47:07 | €2.40 | 2,000 | 4,800.00 null |
Apr 19, 2024 | 08:47:07 | €2.40 | 30 | 72.00 null |
Apr 19, 2024 | 08:47:07 | €2.42 | 329 | 796.18 null |
Apr 19, 2024 | 08:47:07 | €2.42 | 1,171 | 2,833.82 null |
Apr 19, 2024 | 08:47:07 | €2.46 | 1,500 | 3,690.00 null |
Apr 19, 2024 | 08:00:01 | €2.60 | 1 | 2.60 null |
Apr 17, 2024 | 10:26:07 | €2.52 | 63 | 158.76 null |
Apr 17, 2024 | 10:26:07 | €2.54 | 1,500 | 3,810.00 null |
Apr 11, 2024 | 12:12:16 | €2.52 | 937 | 2,361.24 null |
Apr 10, 2024 | 14:31:55 | €2.56 | 1,000 | 2,560.00 null |
Apr 10, 2024 | 13:11:56 | €2.60 | 925 | 2,405.00 null |
Apr 4, 2024 | 08:53:48 | €2.40 | 600 | 1,440.00 null |
Apr 4, 2024 | 08:50:04 | €2.46 | 214 | 526.44 null |
Apr 2, 2024 | 16:15:10 | €2.50 | 9 | 22.50 null |
Apr 2, 2024 | 16:15:10 | €2.40 | 3 | 7.20 null |
Mar 28, 2024 | 15:40:24 | €2.50 | 40 | 100.00 null |
Mar 28, 2024 | 11:45:19 | €2.51 | 350 | 876.94 null |
Mar 28, 2024 | 10:30:57 | €2.40 | 1,105 | 2,652.00 null |
Mar 27, 2024 | 13:16:40 | €2.50 | 1 | 2.50 null |
Mar 27, 2024 | 13:16:40 | €2.40 | 1 | 2.40 null |
Mar 27, 2024 | 13:16:40 | €2.50 | 39 | 97.50 null |
Mar 27, 2024 | 13:16:40 | €2.40 | 3 | 7.20 null |
Mar 26, 2024 | 09:28:33 | €2.50 | 2 | 5.00 null |
Mar 26, 2024 | 09:28:33 | €2.40 | 1,198 | 2,875.20 null |
Mar 25, 2024 | 09:36:04 | €2.40 | 1,500 | 3,600.00 null |
Mar 25, 2024 | 09:36:04 | €2.40 | 1,750 | 4,200.00 null |
Mar 21, 2024 | 14:19:58 | €2.40 | 300 | 720.00 null |
Mar 21, 2024 | 14:19:58 | €2.40 | 1,700 | 4,080.00 null |
Mar 21, 2024 | 13:35:53 | €2.40 | 837 | 2,008.80 null |
Mar 21, 2024 | 11:00:26 | €2.60 | 500 | 1,300.00 null |
Mar 21, 2024 | 08:58:51 | €2.40 | 550 | 1,320.00 null |
Mar 21, 2024 | 08:58:51 | €2.40 | 1,500 | 3,600.00 null |
Mar 20, 2024 | 10:29:30 | €2.58 | 500 | 1,290.00 null |
Mar 19, 2024 | 08:20:42 | €2.40 | 1,850 | 4,440.00 null |
Mar 19, 2024 | 08:20:42 | €2.40 | 1,500 | 3,600.00 null |
Mar 18, 2024 | 09:47:35 | €2.40 | 150 | 360.00 null |
Mar 18, 2024 | 09:47:35 | €2.42 | 761 | 1,841.62 null |
Mar 15, 2024 | 12:18:56 | €2.58 | 175 | 451.50 null |
Mar 14, 2024 | 13:22:56 | €2.60 | 1,000 | 2,600.00 null |
Mar 14, 2024 | 13:22:56 | €2.58 | 500 | 1,290.00 null |
Mar 14, 2024 | 13:22:56 | €2.58 | 1,500 | 3,870.00 null |
Mar 14, 2024 | 12:02:16 | €2.56 | 3,500 | 8,960.00 null |
Mar 14, 2024 | 12:02:16 | €2.56 | 1,500 | 3,840.00 null |
Mar 14, 2024 | 12:02:16 | €2.56 | 1,500 | 3,840.00 null |
Mar 14, 2024 | 12:02:16 | €2.58 | 1,500 | 3,870.00 null |
Mar 14, 2024 | 12:02:16 | €2.60 | 1,848 | 4,804.80 null |
Mar 13, 2024 | 16:28:00 | €2.66 | 25 | 66.50 null |
Mar 13, 2024 | 08:40:00 | €2.64 | 1,500 | 3,960.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.