0.05p+0.00 (+2.20%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Great Western Mining Corporation PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 20240.05p0.05p0.04p0.05p20,762,231
Mar 27, 20240.05p0.05p0.04p0.05p18,000,629
Mar 26, 20240.05p0.05p0.05p0.05p743,867
Mar 25, 20240.05p0.05p0.05p0.05p38,094,777
Mar 22, 20240.05p0.05p0.04p0.05p20,919,946
Mar 21, 20240.05p0.05p0.04p0.05p40,924,143
Mar 20, 20240.05p0.06p0.04p0.05p14,476,736
Mar 19, 20240.05p0.05p0.04p0.05p450,449,215
Mar 18, 20240.05p0.05p0.04p0.05p74,691,565
Mar 15, 20240.05p0.05p0.04p0.05p27,630,600
Mar 14, 20240.05p0.05p0.04p0.05p51,501,061
Mar 13, 20240.05p0.05p0.04p0.05p27,299,484
Mar 12, 20240.05p0.05p0.04p0.05p77,822,012
Mar 11, 20240.05p0.05p0.04p0.05p100,611,894
Mar 8, 20240.07p0.07p0.06p0.06p10,842,793
Mar 7, 20240.07p0.07p0.06p0.07p340,229
Mar 6, 20240.07p0.07p0.06p0.07p5,795,774
Mar 5, 20240.07p0.07p0.06p0.07p3,162,972
Mar 4, 20240.07p0.07p0.07p0.07p8,538,747
Mar 1, 20240.07p0.07p0.07p0.07p4,703,869
Feb 29, 20240.06p0.07p0.06p0.07p69,627,872
Feb 28, 20240.06p0.06p0.06p0.06p1,906,090
Feb 27, 20240.06p0.07p0.06p0.06p11,264,448
Feb 26, 20240.06p0.07p0.06p0.06p16,470,655
Feb 23, 20240.06p0.06p0.06p0.06p2,828,617
Feb 22, 20240.06p0.07p0.06p0.06p5,130,283
Feb 21, 20240.06p0.07p0.06p0.06p26,171,412
Feb 20, 20240.06p0.06p0.06p0.06p19,188,813
Feb 19, 20240.06p0.07p0.06p0.06p39,473,745
Feb 16, 20240.06p0.07p0.06p0.06p6,796,294
Feb 15, 20240.06p0.07p0.06p0.06p10,515,472
Feb 14, 20240.06p0.07p0.06p0.06p17,456,384
Feb 13, 20240.06p0.06p0.06p0.06p6,164,161
Feb 12, 20240.06p0.06p0.06p0.06p642,641
Feb 9, 20240.06p0.07p0.06p0.06p17,035,712
Feb 8, 20240.06p0.07p0.06p0.06p9,360,605
Feb 7, 20240.06p0.06p0.06p0.06p10,768,898
Feb 6, 20240.06p0.07p0.06p0.06p11,086,358
Feb 5, 20240.07p0.07p0.06p0.06p38,176,387
Feb 2, 20240.07p0.07p0.07p0.07p6,892,791
Feb 1, 20240.07p0.07p0.07p0.07p62,272,024
Jan 31, 20240.07p0.07p0.06p0.07p46,932,682
Jan 30, 20240.05p0.07p0.05p0.07p264,439,484
Jan 29, 20240.05p0.06p0.04p0.05p15,403,776
Jan 26, 20240.05p0.06p0.05p0.05p5,953,967
Jan 25, 20240.05p0.06p0.04p0.05p8,031,292
Jan 24, 20240.05p0.06p0.04p0.05p24,963,352
Jan 23, 20240.07p0.07p0.05p0.06p34,409,028
Jan 22, 20240.07p0.07p0.06p0.07p115,274,730
Jan 19, 20240.06p0.07p0.05p0.06p246,687,976
Showing 1 to 50 of 253