0.05p+0.00 (+2.20%)28 Mar 2024, 17:15
Great Western Mining Corporation PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 20,762,231 |
Mar 27, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 18,000,629 |
Mar 26, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 743,867 |
Mar 25, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 38,094,777 |
Mar 22, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 20,919,946 |
Mar 21, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 40,924,143 |
Mar 20, 2024 | 0.05p | 0.06p | 0.04p | 0.05p | 14,476,736 |
Mar 19, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 450,449,215 |
Mar 18, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 74,691,565 |
Mar 15, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 27,630,600 |
Mar 14, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 51,501,061 |
Mar 13, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 27,299,484 |
Mar 12, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 77,822,012 |
Mar 11, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 100,611,894 |
Mar 8, 2024 | 0.07p | 0.07p | 0.06p | 0.06p | 10,842,793 |
Mar 7, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 340,229 |
Mar 6, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 5,795,774 |
Mar 5, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 3,162,972 |
Mar 4, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 8,538,747 |
Mar 1, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 4,703,869 |
Feb 29, 2024 | 0.06p | 0.07p | 0.06p | 0.07p | 69,627,872 |
Feb 28, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 1,906,090 |
Feb 27, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 11,264,448 |
Feb 26, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 16,470,655 |
Feb 23, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 2,828,617 |
Feb 22, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 5,130,283 |
Feb 21, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 26,171,412 |
Feb 20, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 19,188,813 |
Feb 19, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 39,473,745 |
Feb 16, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 6,796,294 |
Feb 15, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 10,515,472 |
Feb 14, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 17,456,384 |
Feb 13, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 6,164,161 |
Feb 12, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 642,641 |
Feb 9, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 17,035,712 |
Feb 8, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 9,360,605 |
Feb 7, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 10,768,898 |
Feb 6, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 11,086,358 |
Feb 5, 2024 | 0.07p | 0.07p | 0.06p | 0.06p | 38,176,387 |
Feb 2, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 6,892,791 |
Feb 1, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 62,272,024 |
Jan 31, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 46,932,682 |
Jan 30, 2024 | 0.05p | 0.07p | 0.05p | 0.07p | 264,439,484 |
Jan 29, 2024 | 0.05p | 0.06p | 0.04p | 0.05p | 15,403,776 |
Jan 26, 2024 | 0.05p | 0.06p | 0.05p | 0.05p | 5,953,967 |
Jan 25, 2024 | 0.05p | 0.06p | 0.04p | 0.05p | 8,031,292 |
Jan 24, 2024 | 0.05p | 0.06p | 0.04p | 0.05p | 24,963,352 |
Jan 23, 2024 | 0.07p | 0.07p | 0.05p | 0.06p | 34,409,028 |
Jan 22, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 115,274,730 |
Jan 19, 2024 | 0.06p | 0.07p | 0.05p | 0.06p | 246,687,976 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.