1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

0.04p-0.00 (-3.87%)25 Apr 2024, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Trades

DateTimePriceQuantityValue
Apr 25, 202414:38:290.04p1,789£0.80
Apr 25, 202414:31:460.04p1,270,556£570.48
Apr 25, 202413:03:150.04p2,500,000£1,117.50
Apr 25, 202412:32:200.04p279,285£125.12
Apr 25, 202410:04:050.04p5,000,000£2,245.00
Apr 25, 202410:01:050.04p25,537£11.24
Apr 25, 202409:16:030.04p2,000£0.88
Apr 25, 202409:15:450.04p1,000,000£441.10
Apr 25, 202409:14:350.04p1,000,000£441.10
Apr 25, 202409:09:550.04p5,000,000£2,245.00
Apr 25, 202408:55:020.05p750,000£337.50
Apr 25, 202408:54:530.05p10,000£4.50
Apr 25, 202408:54:530.05p10,000£4.50
Apr 25, 202408:54:490.05p1,000,000£450.00
Apr 25, 202408:54:230.05p750,000£337.50
Apr 25, 202408:49:450.05p22,222£10.00
Apr 25, 202408:25:100.05p1,000,000£450.00
Apr 25, 202408:05:010.05p3,562£1.71
Apr 25, 202408:05:010.05p208,333£100.00
Apr 25, 202408:05:010.05p260,416£125.00
Apr 25, 202408:05:010.05p14,285£6.43
Apr 25, 202408:05:010.05p4,166£2.00
Apr 24, 202415:30:470.05p2,000,000£900.00
Apr 24, 202413:14:010.05p1,000,000£450.00
Apr 24, 202411:42:510.05p1,108,889£499.00
Apr 24, 202411:27:540.05p1,545,253£700.00
Apr 24, 202408:59:080.05p22,075£10.00
Apr 23, 202415:09:400.05p20,000,000£9,000.00
Apr 23, 202415:41:540.05p75,643£34.04
Apr 23, 202415:36:020.05p1,000,000£450.00
Apr 23, 202412:43:550.05p30,504£13.73
Apr 23, 202410:56:450.05p157,232£70.75
Apr 23, 202410:55:180.05p209,643£94.34
Apr 23, 202410:40:380.05p22,222£10.00
Apr 23, 202409:19:300.05p19,900,000£8,955.00
Apr 23, 202409:18:540.05p22,000,000£9,900.00
Apr 23, 202408:57:390.04p5,000,000£2,150.00
Apr 23, 202408:25:460.05p1,108,889£499.00
Apr 23, 202408:07:220.05p853,646£384.14
Apr 23, 202408:07:220.05p2,266£1.02
Apr 22, 202416:18:470.05p3,222£1.45
Apr 22, 202415:40:060.05p57,777£26.00
Apr 22, 202415:09:040.05p1,000,000£450.00
Apr 22, 202414:07:540.05p2,500£1.20
Apr 22, 202413:24:430.05p500,000£230.00
Apr 22, 202413:24:040.05p1,000,000£460.00
Apr 22, 202413:11:400.05p1,740£0.80
Apr 22, 202413:11:400.05p2,500£1.20
Apr 22, 202413:11:400.05p782,608£360.00
Apr 22, 202413:11:400.05p38,125£18.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60