114.80p+0.00 (+0.00%)28 Mar 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price114.80pHigh Price116.80p
Ask Price115.40pLow Price110.60p
Open Price115.80pSpread0.52%
Prev Close114.80pVolume433,082

The Gym Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024117.00117.80113.60114.80235,869
Mar 26, 2024117.80117.86115.00115.80156,564
Mar 25, 2024119.00120.00117.80117.80123,415
Mar 22, 2024122.00122.00118.40119.401,373,209
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCIndexFTSE All Share
ISINGB00BZBX0P70EpicGYM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryLeisureSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue178.18 mPrev Close114.80p
PE Ratio60.240964Market Cap£204.55 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.01239DPS Growth (%)0
Current Ratio0.179806Quick Ratio0.170124

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/23TINAnn-Marie MurphyRES49 @ £0.00£0.00
08/12/23TOUTAnn-Marie MurphyRES1,092 @ £0.00£0.00
08/12/23SELLAnn-Marie MurphyRES2,370 @ £1.01£2,383.00
08/12/23BUYAnn-Marie MurphyRES49 @ £1.01£49.00
13/11/23TINAnn-Marie MurphyRES50 @ £0.00£0.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News