1. Share Prices

  2. The Gym Group PLC (GYM)

108.80p+0.40 (+0.37%)19 Apr 2024, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Gym Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:44:21108.80p1£1.09
Apr 19, 202413:27:22107.40p74£79.48
Apr 19, 202413:27:22108.80p987£1,073.86
Apr 19, 202413:22:19108.60p18£19.55
Apr 19, 202413:19:00107.68p399£429.63
Apr 19, 202413:13:01107.40p74£79.48
Apr 19, 202412:52:58107.40p28£30.07
Apr 19, 202412:11:39108.80p101£109.89
Apr 19, 202410:50:06108.80p1£1.09
Apr 19, 202410:50:06107.40p45£48.33
Apr 19, 202410:05:27108.80p228£248.06
Apr 19, 202408:23:33107.40p715£767.91
Apr 19, 202408:23:33107.40p715£767.91
Apr 19, 202408:18:21107.95p3£3.24
Apr 19, 202408:10:05108.20p15£16.23
Apr 19, 202408:10:05108.20p2£2.16
Apr 19, 202408:10:05108.20p90£97.38
Apr 19, 202408:10:05107.20p161£172.59
Apr 19, 202408:10:04108.00p3,000£3,240.00
Apr 19, 202408:10:04108.00p1,596£1,723.68
Apr 19, 202408:10:04108.00p1,803£1,947.24
Apr 19, 202408:10:04108.00p1,600£1,728.00
Apr 19, 202408:00:06108.20p333£360.31
Apr 19, 202408:00:06108.00p6,119£6,608.52
Apr 18, 202416:35:10108.40p35,478£38,458.15
Apr 18, 202416:24:59108.80p685£745.28
Apr 18, 202416:24:59108.80p1,156£1,257.73
Apr 18, 202416:24:59108.80p535£582.08
Apr 18, 202416:24:59109.60p398£436.21
Apr 18, 202416:09:33109.60p19£20.82
Apr 18, 202416:05:54109.40p12£13.13
Apr 18, 202413:34:23108.68p1,800£1,956.17
Apr 18, 202412:41:10108.40p73£79.13
Apr 18, 202412:23:25109.60p1,082£1,185.87
Apr 18, 202411:57:00109.60p2,000£2,192.00
Apr 18, 202410:21:20108.68p5,000£5,433.80
Apr 18, 202410:10:27108.80p5,000£5,440.00
Apr 18, 202410:04:53108.80p5,808£6,319.10
Apr 18, 202410:03:06108.68p861£935.70
Apr 18, 202408:31:54108.80p5,800£6,310.40
Apr 18, 202408:19:33108.40p834£904.06
Apr 18, 202408:08:06109.40p235£257.09
Apr 18, 202408:08:06109.00p1,429£1,557.61
Apr 18, 202408:07:59109.00p1,429£1,557.61
Apr 18, 202408:05:51109.40p8£8.75
Apr 18, 202408:05:51108.00p38£41.04
Apr 18, 202408:05:51109.40p2£2.19
Apr 18, 202408:05:51108.20p2,847£3,080.45
Apr 17, 202416:35:25109.80p1,283£1,408.73
Apr 17, 202416:35:25109.80p290£318.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,507.009.48
Darktrace PLC478.904.47
Auction Technology Group PLC509.001.90
Ferrexpo PLC47.381.67
Johnson Matthey PLC1,781.001.60
Hochschild Mining PLC153.461.63

Fallers

CompanyPrice% Chg
Smith (Ds) PLC348.80-12.71
Man Group PLC255.80-4.77
Marshalls PLC258.50-3.72
Dr. Martens PLC67.35-3.58
Jd Sports Fashion PLC116.40-3.24
Integrafin Holdings PLC287.00-3.04