210.00p+1.00 (+0.48%)28 Mar 2024, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hansa Investment Company Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024197.40p205.20p197.40p210.00p6,118
Mar 27, 2024205.10p205.10p197.30p209.00p17,808
Mar 26, 2024205.36p205.36p196.14p209.00p9,254
Mar 25, 2024196.00p206.50p196.00p209.00p12,222
Mar 22, 2024206.50p206.50p196.28p210.00p13,570
Mar 21, 2024207.00p207.00p197.40p203.00p18,000
Mar 20, 2024207.25p207.25p207.22p203.00p1,479
Mar 19, 2024197.40p197.40p197.40p203.00p4,000
Mar 18, 2024208.00p208.00p197.40p210.00p1,977
Mar 13, 2024196.00p196.00p196.00p209.00p122
Mar 12, 2024209.00p209.00p208.97p210.00p1,104
Mar 11, 2024209.70p209.70p197.40p210.00p4,059
Mar 8, 2024197.40p209.70p196.00p210.00p22,540
Mar 7, 2024209.70p209.70p209.70p210.00p500
Mar 6, 2024210.00p210.00p210.00p209.00p500
Mar 5, 2024197.30p197.30p197.30p203.00p5,745
Mar 4, 2024211.15p211.15p197.40p203.00p11,125
Feb 29, 2024224.00p224.00p196.13p205.00p3,606
Feb 28, 2024212.24p212.24p212.00p210.00p2,151
Feb 27, 2024213.00p213.00p213.00p210.00p29
Feb 26, 2024213.36p213.36p205.10p210.00p15,940
Feb 23, 2024205.00p213.63p205.00p210.00p3,116
Feb 22, 2024213.64p213.64p196.00p210.00p4,101
Feb 21, 2024201.32p201.32p201.32p210.00p1,468
Feb 20, 2024213.12p213.12p212.00p209.00p10,000
Feb 19, 2024221.00p221.00p202.60p214.00p6,061
Feb 16, 2024210.00p210.00p210.00p213.00p547
Feb 15, 2024203.80p203.80p203.80p208.00p350
Feb 14, 2024218.00p218.00p218.00p208.00p7
Feb 13, 2024218.00p218.00p210.00p210.00p1,536
Feb 12, 2024214.08p214.08p214.08p214.00p35
Feb 9, 2024207.50p207.50p207.50p207.00p20,000
Feb 8, 2024215.60p220.00p215.60p210.00p12,375
Feb 7, 2024214.14p221.11p199.72p207.00p21,411
Feb 6, 2024202.56p215.00p202.56p211.00p5,791
Feb 5, 2024210.67p210.67p210.65p207.00p4,490
Feb 2, 2024207.00p207.00p196.89p209.00p8,781
Feb 1, 2024198.16p198.16p198.16p207.00p5,000
Jan 31, 2024198.00p207.00p198.00p207.00p1,500
Jan 30, 2024197.84p197.84p197.84p207.00p6,250
Jan 29, 2024207.00p207.00p192.48p204.50p517
Jan 25, 2024196.79p196.79p196.79p203.00p5,000
Jan 24, 2024207.97p207.97p195.44p203.00p11,674
Jan 23, 2024196.00p209.74p196.00p204.00p11,033
Jan 19, 2024209.23p209.23p209.23p203.00p236
Jan 12, 2024209.75p209.75p196.00p204.00p622
Jan 11, 2024197.58p197.58p197.58p201.00p3,111
Jan 10, 2024205.32p205.32p205.32p201.00p250
Jan 9, 2024208.00p208.00p195.35p201.00p271
Jan 8, 2024195.04p205.50p195.04p201.00p10,392
Showing 1 to 50 of 195