204.00p+0.00 (+0.00%)28 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hansa Investment Company Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024198.20p199.90p198.20p204.00p8,330
Mar 27, 2024198.00p198.20p198.00p204.00p6,252
Mar 26, 2024202.79p202.80p198.00p204.00p126,650
Mar 25, 2024198.15p203.00p198.15p203.00p32,707
Mar 22, 2024203.01p203.01p202.50p204.00p16,458
Mar 21, 2024203.10p203.10p198.10p197.50p28,327
Mar 20, 2024203.10p203.10p201.50p197.50p10,016
Mar 19, 2024198.00p203.20p198.00p198.00p9,041
Mar 18, 2024200.00p201.30p196.00p203.00p94,696
Mar 15, 2024204.00p204.00p198.00p204.00p34,429
Mar 14, 2024200.00p201.06p197.32p205.00p81,305
Mar 13, 2024200.22p208.00p200.00p203.00p62,395
Mar 12, 2024196.00p205.00p196.00p203.00p17,350
Mar 11, 2024198.01p208.00p198.01p202.00p97,929
Mar 8, 2024198.00p198.00p198.00p203.00p418
Mar 7, 2024205.00p205.00p197.00p203.00p19,894
Mar 6, 2024196.00p205.10p196.00p203.50p55,939
Mar 5, 2024203.60p207.00p198.30p200.00p9,049
Mar 4, 2024196.00p207.00p196.00p203.00p20,235
Mar 1, 2024206.35p206.35p198.30p203.00p26,870
Feb 29, 2024198.25p202.00p198.25p204.50p15,250
Feb 28, 2024204.00p209.50p198.24p203.00p282,145
Feb 27, 2024204.00p205.24p198.24p203.00p18,341
Feb 26, 2024200.00p206.36p196.01p203.00p118,254
Feb 23, 2024205.00p207.80p205.00p203.00p39,763
Feb 22, 2024198.62p205.00p198.62p199.00p17,696
Feb 21, 2024202.90p202.90p202.90p202.00p1,165
Feb 20, 2024202.00p206.00p196.00p203.50p80,702
Feb 19, 2024205.36p211.50p205.36p210.00p12,180
Feb 16, 2024206.00p211.50p206.00p211.00p12,417
Feb 15, 2024206.00p211.62p205.36p211.00p31,228
Feb 14, 2024211.00p212.00p210.85p210.00p100,800
Feb 13, 2024205.36p205.36p205.36p210.00p9,003
Feb 12, 2024205.21p211.00p205.21p210.00p41,181
Feb 9, 2024210.50p210.50p205.00p211.00p36,605
Feb 8, 2024206.00p206.00p206.00p211.00p9,785
Feb 7, 2024212.48p212.48p212.24p212.00p876
Feb 6, 2024210.00p218.00p206.00p212.00p20,605
Feb 5, 2024204.00p213.10p203.35p211.00p140,400
Feb 2, 2024205.13p205.13p203.00p202.50p23,200
Feb 1, 2024199.20p203.35p199.20p202.50p14,865
Jan 31, 2024199.20p199.21p199.20p202.50p14,718
Jan 30, 2024195.20p199.35p195.20p198.50p20,417
Jan 26, 2024196.75p196.75p194.25p196.00p7,281
Jan 25, 2024206.00p206.00p194.50p198.50p20,135
Jan 24, 2024194.50p194.52p194.50p198.00p5,000
Jan 22, 2024198.19p198.19p198.18p197.50p10,077
Jan 19, 2024193.75p198.00p193.75p196.50p5,506
Jan 18, 2024193.20p197.06p193.20p195.00p4,239
Jan 17, 2024193.25p199.65p193.25p198.50p4,307
Showing 1 to 50 of 222